OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-02-06 58,900 4,100 +7.48% 55,300 59,600 55,300 310,638
2020-02-05 54,800 200 +0.37% 55,200 55,700 54,400 171,355
2020-02-04 54,600 300 +0.55% 53,800 55,600 53,800 264,625
2020-02-03 54,300 1,500 -2.69% 54,500 54,700 53,200 207,534
2020-01-31 55,800 1,600 -2.79% 57,500 58,000 55,800 199,077
2020-01-30 57,400 1,600 -2.71% 59,100 59,900 57,300 192,326
2020-01-29 59,000 200 -0.34% 59,700 59,700 58,700 138,895
2020-01-28 59,200 3,800 -6.03% 60,800 61,600 59,000 234,021
2020-01-23 63,000 2,200 -3.37% 64,700 64,700 62,600 202,602
2020-01-22 65,200 800 +1.24% 64,300 65,400 63,600 91,202
 151  152  153  154  155 
날짜 종가(원) 전일대비 등락률 거래량
02/06 58,900 4,100 +7.48% 310,638
02/05 54,800 200 +0.37% 171,355
02/04 54,600 300 +0.55% 264,625
02/03 54,300 1,500 -2.69% 207,534
01/31 55,800 1,600 -2.79% 199,077
01/30 57,400 1,600 -2.71% 192,326
01/29 59,000 200 -0.34% 138,895
01/28 59,200 3,800 -6.03% 234,021
01/23 63,000 2,200 -3.37% 202,602
01/22 65,200 800 +1.24% 91,202
 151  152  153  154  155