OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-05-14 37,800 100 -0.26% 37,150 37,800 37,000 181,398
2020-05-13 37,900 600 -1.56% 38,050 38,200 37,300 265,060
2020-05-12 38,500 850 -2.16% 39,500 39,750 38,250 208,856
2020-05-11 39,350 1,650 -4.02% 41,000 41,700 39,350 220,940
2020-05-08 41,000 2,200 +5.67% 38,850 41,200 38,850 254,570
2020-05-07 38,800 150 +0.39% 38,550 38,900 38,200 109,186
2020-05-06 38,650 200 +0.52% 38,900 39,200 38,450 105,367
2020-05-04 38,450 1,500 -3.75% 38,600 39,200 38,350 189,963
2020-04-29 39,950 650 +1.65% 39,300 41,350 39,300 194,403
2020-04-28 39,300 500 -1.26% 40,000 40,550 38,500 176,791
 151  152  153  154  155 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/14 37,800 100 -0.26% 181,398
05/13 37,900 600 -1.56% 265,060
05/12 38,500 850 -2.16% 208,856
05/11 39,350 1,650 -4.02% 220,940
05/08 41,000 2,200 +5.67% 254,570
05/07 38,800 150 +0.39% 109,186
05/06 38,650 200 +0.52% 105,367
05/04 38,450 1,500 -3.75% 189,963
04/29 39,950 650 +1.65% 194,403
04/28 39,300 500 -1.26% 176,791
 151  152  153  154  155