OCI홀딩스 (KRX, 010060)

현재가
102,100
2025.08.12 15:30 기준
전일대비
3,300
등락률
+3.34%
거래량(주)
197,716
시가(원)
97,900
고가(원)
104,500
저가(원)
97,400
KOSPI
3189.91
16.86(0.53%)
KOSDAQ
807.19
4.66(0.57%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-05-23 86,200 2,000 -2.27% 87,600 88,400 86,200 77,772
2019-05-22 88,200 800 +0.92% 87,500 90,000 87,500 120,098
2019-05-21 87,400 1,700 +1.98% 85,300 87,400 85,300 94,565
2019-05-20 85,700 1,600 -1.83% 88,200 88,200 85,600 81,400
2019-05-17 87,300 800 -0.91% 88,400 88,600 87,300 101,040
2019-05-16 88,100 1,900 -2.11% 89,500 90,000 87,500 128,694
2019-05-15 90,000 1,700 +1.93% 89,000 90,200 88,400 76,844
2019-05-14 88,300 800 -0.90% 88,000 89,100 87,500 94,499
2019-05-13 89,100 300 +0.34% 88,800 90,700 88,800 99,609
2019-05-10 88,800 500 -0.56% 89,100 90,300 88,200 146,721
 151  152  153  154  155 
날짜 종가(원) 전일대비 등락률 거래량
05/23 86,200 2,000 -2.27% 77,772
05/22 88,200 800 +0.92% 120,098
05/21 87,400 1,700 +1.98% 94,565
05/20 85,700 1,600 -1.83% 81,400
05/17 87,300 800 -0.91% 101,040
05/16 88,100 1,900 -2.11% 128,694
05/15 90,000 1,700 +1.93% 76,844
05/14 88,300 800 -0.90% 94,499
05/13 89,100 300 +0.34% 99,609
05/10 88,800 500 -0.56% 146,721
 151  152  153  154  155