OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-08-10 |
64,800 |
3,400 |
+5.54% |
61,500 |
66,000 |
60,900 |
1,036,574 |
| 2020-08-07 |
61,400 |
200 |
+0.33% |
61,800 |
62,100 |
60,000 |
552,409 |
| 2020-08-06 |
61,200 |
2,900 |
-4.52% |
63,500 |
63,600 |
61,000 |
840,966 |
| 2020-08-05 |
64,100 |
7,100 |
+12.46% |
58,100 |
66,300 |
57,200 |
2,991,692 |
| 2020-08-04 |
57,000 |
2,500 |
+4.59% |
54,600 |
57,700 |
54,600 |
544,493 |
| 2020-08-03 |
54,500 |
1,600 |
-2.85% |
56,300 |
56,400 |
53,500 |
319,313 |
| 2020-07-31 |
56,100 |
100 |
-0.18% |
56,400 |
57,400 |
55,500 |
372,687 |
| 2020-07-30 |
56,200 |
1,000 |
+1.81% |
57,600 |
58,500 |
55,300 |
815,693 |
| 2020-07-29 |
55,200 |
2,300 |
+4.35% |
52,900 |
56,800 |
52,600 |
1,251,127 |
| 2020-07-28 |
52,900 |
800 |
-1.49% |
54,200 |
54,700 |
52,200 |
465,498 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/10 |
64,800 |
3,400 |
+5.54% |
1,036,574 |
| 08/07 |
61,400 |
200 |
+0.33% |
552,409 |
| 08/06 |
61,200 |
2,900 |
-4.52% |
840,966 |
| 08/05 |
64,100 |
7,100 |
+12.46% |
2,991,692 |
| 08/04 |
57,000 |
2,500 |
+4.59% |
544,493 |
| 08/03 |
54,500 |
1,600 |
-2.85% |
319,313 |
| 07/31 |
56,100 |
100 |
-0.18% |
372,687 |
| 07/30 |
56,200 |
1,000 |
+1.81% |
815,693 |
| 07/29 |
55,200 |
2,300 |
+4.35% |
1,251,127 |
| 07/28 |
52,900 |
800 |
-1.49% |
465,498 |