OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-07-27 |
53,700 |
200 |
+0.37% |
53,400 |
55,400 |
53,400 |
709,612 |
| 2020-07-24 |
53,500 |
3,400 |
-5.98% |
56,000 |
56,400 |
52,500 |
1,241,635 |
| 2020-07-23 |
56,900 |
3,300 |
-5.48% |
61,400 |
61,700 |
56,600 |
1,503,331 |
| 2020-07-22 |
60,200 |
1,200 |
+2.03% |
58,000 |
68,400 |
56,100 |
7,968,944 |
| 2020-07-21 |
59,000 |
13,600 |
+29.96% |
48,400 |
59,000 |
47,850 |
4,869,651 |
| 2020-07-20 |
45,400 |
1,850 |
+4.25% |
43,600 |
45,500 |
43,200 |
307,058 |
| 2020-07-17 |
43,550 |
1,400 |
-3.11% |
44,900 |
45,350 |
43,500 |
285,125 |
| 2020-07-16 |
44,950 |
100 |
+0.22% |
45,600 |
46,200 |
44,700 |
419,715 |
| 2020-07-15 |
44,850 |
1,000 |
+2.28% |
44,000 |
45,650 |
42,950 |
461,849 |
| 2020-07-14 |
43,850 |
3,050 |
-6.50% |
46,750 |
46,750 |
43,850 |
508,168 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/27 |
53,700 |
200 |
+0.37% |
709,612 |
| 07/24 |
53,500 |
3,400 |
-5.98% |
1,241,635 |
| 07/23 |
56,900 |
3,300 |
-5.48% |
1,503,331 |
| 07/22 |
60,200 |
1,200 |
+2.03% |
7,968,944 |
| 07/21 |
59,000 |
13,600 |
+29.96% |
4,869,651 |
| 07/20 |
45,400 |
1,850 |
+4.25% |
307,058 |
| 07/17 |
43,550 |
1,400 |
-3.11% |
285,125 |
| 07/16 |
44,950 |
100 |
+0.22% |
419,715 |
| 07/15 |
44,850 |
1,000 |
+2.28% |
461,849 |
| 07/14 |
43,850 |
3,050 |
-6.50% |
508,168 |