OCI홀딩스 (KRX, 010060)
- 현재가
- 102,100
- 2025.08.12 15:30 기준
- 전일대비
- 3,300
- 등락률
- +3.34%
- 거래량(주)
- 197,716
- 시가(원)
- 97,900
- 고가(원)
- 104,500
- 저가(원)
- 97,400
- KOSPI
- 3189.91
- 16.86(0.53%)
- KOSDAQ
- 807.19
- 4.66(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-05-09 |
89,300 |
1,500 |
-1.65% |
90,600 |
91,200 |
89,100 |
142,744 |
| 2019-05-08 |
90,800 |
400 |
-0.44% |
91,000 |
92,100 |
90,300 |
97,358 |
| 2019-05-07 |
91,200 |
1,500 |
-1.62% |
91,600 |
92,300 |
91,200 |
99,773 |
| 2019-05-03 |
92,700 |
1,600 |
-1.70% |
94,200 |
94,300 |
92,300 |
103,340 |
| 2019-05-02 |
94,300 |
1,200 |
+1.29% |
92,500 |
94,700 |
92,400 |
114,035 |
| 2019-04-30 |
93,100 |
100 |
+0.11% |
93,200 |
93,500 |
91,800 |
101,252 |
| 2019-04-29 |
93,000 |
1,800 |
+1.97% |
91,300 |
93,000 |
91,200 |
83,338 |
| 2019-04-26 |
91,200 |
1,700 |
-1.83% |
92,100 |
92,600 |
91,100 |
120,836 |
| 2019-04-25 |
92,900 |
400 |
+0.43% |
92,000 |
93,500 |
91,700 |
98,991 |
| 2019-04-24 |
92,500 |
2,900 |
-3.04% |
96,000 |
96,100 |
91,500 |
216,469 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/09 |
89,300 |
1,500 |
-1.65% |
142,744 |
| 05/08 |
90,800 |
400 |
-0.44% |
97,358 |
| 05/07 |
91,200 |
1,500 |
-1.62% |
99,773 |
| 05/03 |
92,700 |
1,600 |
-1.70% |
103,340 |
| 05/02 |
94,300 |
1,200 |
+1.29% |
114,035 |
| 04/30 |
93,100 |
100 |
+0.11% |
101,252 |
| 04/29 |
93,000 |
1,800 |
+1.97% |
83,338 |
| 04/26 |
91,200 |
1,700 |
-1.83% |
120,836 |
| 04/25 |
92,900 |
400 |
+0.43% |
98,991 |
| 04/24 |
92,500 |
2,900 |
-3.04% |
216,469 |