OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-07-26 |
80,300 |
7,600 |
-8.65% |
87,200 |
87,900 |
79,900 |
416,543 |
| 2019-07-25 |
87,900 |
3,000 |
-3.30% |
90,000 |
91,500 |
87,500 |
128,456 |
| 2019-07-24 |
90,900 |
100 |
+0.11% |
90,900 |
92,000 |
90,500 |
72,604 |
| 2019-07-23 |
90,800 |
400 |
+0.44% |
90,400 |
91,400 |
89,800 |
78,883 |
| 2019-07-22 |
90,400 |
600 |
-0.66% |
90,400 |
91,800 |
90,300 |
42,212 |
| 2019-07-19 |
91,000 |
200 |
-0.22% |
91,900 |
93,000 |
90,200 |
61,607 |
| 2019-07-18 |
91,200 |
800 |
-0.87% |
92,000 |
92,900 |
90,800 |
43,070 |
| 2019-07-17 |
92,000 |
2,100 |
-2.23% |
93,100 |
94,100 |
91,600 |
79,378 |
| 2019-07-16 |
94,100 |
1,600 |
+1.73% |
92,100 |
95,300 |
92,100 |
110,267 |
| 2019-07-15 |
92,500 |
4,600 |
+5.23% |
88,000 |
92,600 |
88,000 |
170,452 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/26 |
80,300 |
7,600 |
-8.65% |
416,543 |
| 07/25 |
87,900 |
3,000 |
-3.30% |
128,456 |
| 07/24 |
90,900 |
100 |
+0.11% |
72,604 |
| 07/23 |
90,800 |
400 |
+0.44% |
78,883 |
| 07/22 |
90,400 |
600 |
-0.66% |
42,212 |
| 07/19 |
91,000 |
200 |
-0.22% |
61,607 |
| 07/18 |
91,200 |
800 |
-0.87% |
43,070 |
| 07/17 |
92,000 |
2,100 |
-2.23% |
79,378 |
| 07/16 |
94,100 |
1,600 |
+1.73% |
110,267 |
| 07/15 |
92,500 |
4,600 |
+5.23% |
170,452 |