OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-02-24 52,800 3,300 -5.88% 54,900 55,400 52,800 252,175
2020-02-21 56,100 2,200 -3.77% 57,500 58,900 55,900 210,440
2020-02-20 58,300 1,700 -2.83% 60,400 61,200 58,200 275,642
2020-02-19 60,000 1,500 -2.44% 61,600 62,100 59,600 216,593
2020-02-18 61,500 400 -0.65% 62,300 63,200 61,300 189,045
2020-02-17 61,900 200 -0.32% 61,700 63,000 61,400 168,600
2020-02-14 62,100 1,700 -2.66% 63,700 63,900 61,200 374,545
2020-02-13 63,800 1,700 -2.60% 65,800 66,600 63,500 332,238
2020-02-12 65,500 400 -0.61% 65,400 66,600 64,100 598,247
2020-02-11 65,900 7,000 +11.88% 59,700 67,300 58,700 1,336,793
 151  152  153  154  155 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
02/24 52,800 3,300 -5.88% 252,175
02/21 56,100 2,200 -3.77% 210,440
02/20 58,300 1,700 -2.83% 275,642
02/19 60,000 1,500 -2.44% 216,593
02/18 61,500 400 -0.65% 189,045
02/17 61,900 200 -0.32% 168,600
02/14 62,100 1,700 -2.66% 374,545
02/13 63,800 1,700 -2.60% 332,238
02/12 65,500 400 -0.61% 598,247
02/11 65,900 7,000 +11.88% 1,336,793
 151  152  153  154  155