OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-01-07 61,600 1,100 +1.82% 60,400 61,900 60,400 78,336
2020-01-06 60,500 2,300 -3.66% 62,700 63,000 60,500 152,577
2020-01-03 62,800 0 0.00% 63,000 63,400 62,400 86,842
2020-01-02 62,800 200 +0.32% 62,700 63,200 62,300 75,168
2019-12-30 62,600 100 -0.16% 62,800 63,000 62,200 55,375
2019-12-27 62,700 900 +1.46% 61,400 62,700 61,000 71,580
2019-12-26 61,800 0 0.00% 61,600 62,800 61,400 81,738
2019-12-24 61,800 1,200 -1.90% 63,100 63,200 61,500 63,866
2019-12-23 63,000 1,000 -1.56% 64,300 64,300 62,800 98,025
2019-12-20 64,000 1,000 +1.59% 63,400 64,200 63,100 88,107
 151  152  153  154  155 
날짜 종가(원) 전일대비 등락률 거래량
01/07 61,600 1,100 +1.82% 78,336
01/06 60,500 2,300 -3.66% 152,577
01/03 62,800 0 0.00% 86,842
01/02 62,800 200 +0.32% 75,168
12/30 62,600 100 -0.16% 55,375
12/27 62,700 900 +1.46% 71,580
12/26 61,800 0 0.00% 81,738
12/24 61,800 1,200 -1.90% 63,866
12/23 63,000 1,000 -1.56% 98,025
12/20 64,000 1,000 +1.59% 88,107
 151  152  153  154  155