OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-11-13 63,100 1,000 -1.56% 63,900 63,900 62,600 151,697
2019-11-12 64,100 500 -0.77% 64,500 64,800 63,600 96,862
2019-11-11 64,600 500 -0.77% 64,800 65,100 64,200 55,677
2019-11-08 65,100 200 +0.31% 65,200 65,800 64,900 92,577
2019-11-07 64,900 200 +0.31% 64,500 65,000 64,000 65,239
2019-11-06 64,700 0 0.00% 64,700 65,200 64,000 100,499
2019-11-05 64,700 500 +0.78% 64,200 65,000 63,800 96,708
2019-11-04 64,200 2,000 +3.22% 62,900 64,200 62,500 161,293
2019-11-01 62,200 700 -1.11% 62,900 63,000 61,400 163,553
2019-10-31 62,900 0 0.00% 63,100 64,200 62,900 185,997
 151  152  153  154  155 
날짜 종가(원) 전일대비 등락률 거래량
11/13 63,100 1,000 -1.56% 151,697
11/12 64,100 500 -0.77% 96,862
11/11 64,600 500 -0.77% 55,677
11/08 65,100 200 +0.31% 92,577
11/07 64,900 200 +0.31% 65,239
11/06 64,700 0 0.00% 100,499
11/05 64,700 500 +0.78% 96,708
11/04 64,200 2,000 +3.22% 161,293
11/01 62,200 700 -1.11% 163,553
10/31 62,900 0 0.00% 185,997
 151  152  153  154  155