OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-07-12 |
87,900 |
300 |
+0.34% |
87,900 |
89,100 |
87,600 |
81,621 |
| 2019-07-11 |
87,600 |
400 |
+0.46% |
87,800 |
88,300 |
87,500 |
98,976 |
| 2019-07-10 |
87,200 |
4,200 |
-4.60% |
90,000 |
91,000 |
87,100 |
152,255 |
| 2019-07-09 |
91,400 |
500 |
-0.54% |
91,900 |
92,800 |
90,700 |
62,742 |
| 2019-07-08 |
91,900 |
2,900 |
-3.06% |
94,600 |
95,000 |
91,900 |
68,577 |
| 2019-07-05 |
94,800 |
900 |
-0.94% |
96,000 |
96,500 |
94,600 |
50,214 |
| 2019-07-04 |
95,700 |
300 |
+0.31% |
96,000 |
96,100 |
93,900 |
62,747 |
| 2019-07-03 |
95,400 |
900 |
-0.93% |
96,500 |
97,600 |
95,400 |
78,852 |
| 2019-07-02 |
96,300 |
100 |
+0.10% |
95,000 |
96,500 |
94,700 |
88,565 |
| 2019-07-01 |
96,200 |
2,900 |
+3.11% |
94,000 |
96,300 |
93,300 |
133,130 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/12 |
87,900 |
300 |
+0.34% |
81,621 |
| 07/11 |
87,600 |
400 |
+0.46% |
98,976 |
| 07/10 |
87,200 |
4,200 |
-4.60% |
152,255 |
| 07/09 |
91,400 |
500 |
-0.54% |
62,742 |
| 07/08 |
91,900 |
2,900 |
-3.06% |
68,577 |
| 07/05 |
94,800 |
900 |
-0.94% |
50,214 |
| 07/04 |
95,700 |
300 |
+0.31% |
62,747 |
| 07/03 |
95,400 |
900 |
-0.93% |
78,852 |
| 07/02 |
96,300 |
100 |
+0.10% |
88,565 |
| 07/01 |
96,200 |
2,900 |
+3.11% |
133,130 |