OCI홀딩스 (KRX, 010060)
- 현재가
- 102,100
- 2025.08.12 15:30 기준
- 전일대비
- 3,300
- 등락률
- +3.34%
- 거래량(주)
- 197,716
- 시가(원)
- 97,900
- 고가(원)
- 104,500
- 저가(원)
- 97,400
- KOSPI
- 3189.91
- 16.86(0.53%)
- KOSDAQ
- 807.19
- 4.66(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-04-23 |
95,400 |
600 |
-0.62% |
95,800 |
97,000 |
95,100 |
71,366 |
| 2019-04-22 |
96,000 |
1,100 |
+1.16% |
95,500 |
96,700 |
94,500 |
91,139 |
| 2019-04-19 |
94,900 |
700 |
+0.74% |
95,000 |
95,700 |
94,500 |
77,836 |
| 2019-04-18 |
94,200 |
1,700 |
-1.77% |
95,900 |
96,200 |
94,100 |
165,734 |
| 2019-04-17 |
95,900 |
2,000 |
-2.04% |
98,000 |
98,000 |
95,500 |
156,111 |
| 2019-04-16 |
97,900 |
400 |
-0.41% |
99,700 |
99,700 |
97,500 |
89,598 |
| 2019-04-15 |
98,300 |
2,100 |
+2.18% |
97,100 |
99,300 |
96,800 |
189,726 |
| 2019-04-12 |
96,200 |
300 |
+0.31% |
95,800 |
96,800 |
94,100 |
102,978 |
| 2019-04-11 |
95,900 |
1,400 |
-1.44% |
97,700 |
98,100 |
95,300 |
220,584 |
| 2019-04-10 |
97,300 |
100 |
+0.10% |
96,500 |
97,600 |
95,800 |
65,562 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/23 |
95,400 |
600 |
-0.62% |
71,366 |
| 04/22 |
96,000 |
1,100 |
+1.16% |
91,139 |
| 04/19 |
94,900 |
700 |
+0.74% |
77,836 |
| 04/18 |
94,200 |
1,700 |
-1.77% |
165,734 |
| 04/17 |
95,900 |
2,000 |
-2.04% |
156,111 |
| 04/16 |
97,900 |
400 |
-0.41% |
89,598 |
| 04/15 |
98,300 |
2,100 |
+2.18% |
189,726 |
| 04/12 |
96,200 |
300 |
+0.31% |
102,978 |
| 04/11 |
95,900 |
1,400 |
-1.44% |
220,584 |
| 04/10 |
97,300 |
100 |
+0.10% |
65,562 |