OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-04-10 38,500 0 0.00% 38,400 39,100 37,200 212,211
2020-04-09 38,500 1,750 +4.76% 37,500 38,500 37,500 217,027
2020-04-08 36,750 450 -1.21% 36,650 38,300 36,350 189,641
2020-04-07 37,200 1,000 +2.76% 37,000 37,750 36,350 204,280
2020-04-06 36,200 1,550 +4.47% 34,700 36,200 34,650 186,350
2020-04-03 34,650 50 -0.14% 35,100 35,900 33,700 173,183
2020-04-02 34,700 1,250 +3.74% 33,450 35,050 32,550 148,233
2020-04-01 33,450 1,350 -3.88% 34,800 36,150 33,150 240,273
2020-03-31 34,800 850 +2.50% 34,500 35,100 33,700 232,298
2020-03-30 33,950 250 -0.73% 33,000 34,200 31,900 186,915
 151  152  153  154  155 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
04/10 38,500 0 0.00% 212,211
04/09 38,500 1,750 +4.76% 217,027
04/08 36,750 450 -1.21% 189,641
04/07 37,200 1,000 +2.76% 204,280
04/06 36,200 1,550 +4.47% 186,350
04/03 34,650 50 -0.14% 173,183
04/02 34,700 1,250 +3.74% 148,233
04/01 33,450 1,350 -3.88% 240,273
03/31 34,800 850 +2.50% 232,298
03/30 33,950 250 -0.73% 186,915
 151  152  153  154  155