OCI홀딩스 (KRX, 010060)

현재가
115,200
2025.11.05 15:30 기준
전일대비
5,500
등락률
-4.56%
거래량(주)
176,229
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
4004.42
117.32(2.85%)
KOSDAQ
901.89
24.68(2.66%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-06-28 93,300 400 -0.43% 94,000 94,800 93,200 52,928
2019-06-27 93,700 1,100 +1.19% 92,000 94,000 91,900 79,405
2019-06-26 92,600 400 +0.43% 92,100 92,900 91,600 51,526
2019-06-25 92,200 1,600 -1.71% 93,900 93,900 91,800 68,998
2019-06-24 93,800 600 +0.64% 92,700 94,300 92,200 62,002
2019-06-21 93,200 1,000 -1.06% 94,200 94,700 93,200 89,543
2019-06-20 94,200 200 +0.21% 93,600 94,600 93,600 41,184
2019-06-19 94,000 600 +0.64% 93,500 96,700 93,500 181,846
2019-06-18 93,400 800 -0.85% 93,100 94,300 93,100 62,725
2019-06-17 94,200 0 0.00% 94,400 95,400 93,500 72,700
 151  152  153  154  155 
날짜 종가(원) 전일대비 등락률 거래량
06/28 93,300 400 -0.43% 52,928
06/27 93,700 1,100 +1.19% 79,405
06/26 92,600 400 +0.43% 51,526
06/25 92,200 1,600 -1.71% 68,998
06/24 93,800 600 +0.64% 62,002
06/21 93,200 1,000 -1.06% 89,543
06/20 94,200 200 +0.21% 41,184
06/19 94,000 600 +0.64% 181,846
06/18 93,400 800 -0.85% 62,725
06/17 94,200 0 0.00% 72,700
 151  152  153  154  155