OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-12-05 59,700 1,100 -1.81% 60,900 61,000 59,200 169,544
2019-12-04 60,800 900 -1.46% 61,000 61,300 60,400 128,123
2019-12-03 61,700 800 -1.28% 61,300 62,000 60,800 110,664
2019-12-02 62,500 600 +0.97% 61,900 62,800 61,700 66,042
2019-11-29 61,900 1,400 -2.21% 63,600 63,600 61,900 84,817
2019-11-28 63,300 200 +0.32% 62,900 63,500 62,500 38,295
2019-11-27 63,100 1,000 -1.56% 64,000 64,000 63,000 55,048
2019-11-26 64,100 1,500 +2.40% 62,300 64,100 62,100 167,195
2019-11-25 62,600 1,900 +3.13% 61,000 62,600 60,700 111,805
2019-11-22 60,700 100 -0.16% 60,800 61,300 60,300 127,514
 156  157  158  159  160 
날짜 종가(원) 전일대비 등락률 거래량
12/05 59,700 1,100 -1.81% 169,544
12/04 60,800 900 -1.46% 128,123
12/03 61,700 800 -1.28% 110,664
12/02 62,500 600 +0.97% 66,042
11/29 61,900 1,400 -2.21% 84,817
11/28 63,300 200 +0.32% 38,295
11/27 63,100 1,000 -1.56% 55,048
11/26 64,100 1,500 +2.40% 167,195
11/25 62,600 1,900 +3.13% 111,805
11/22 60,700 100 -0.16% 127,514
 156  157  158  159  160