OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-04-29 39,950 650 +1.65% 39,300 41,350 39,300 194,403
2020-04-28 39,300 500 -1.26% 40,000 40,550 38,500 176,791
2020-04-27 39,800 2,000 +5.29% 38,000 40,900 37,850 209,235
2020-04-24 37,800 1,450 -3.69% 38,750 39,200 37,450 155,126
2020-04-23 39,250 150 +0.38% 39,200 39,300 38,750 128,204
2020-04-22 39,100 50 -0.13% 37,900 39,150 37,650 152,227
2020-04-21 39,150 600 -1.51% 39,550 39,900 37,900 189,211
2020-04-20 39,750 200 +0.51% 39,400 40,300 39,200 172,224
2020-04-17 39,550 1,000 +2.59% 39,050 40,450 39,050 182,180
2020-04-16 38,550 150 -0.39% 37,850 39,000 37,550 147,161
 156  157  158  159  160 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
04/29 39,950 650 +1.65% 194,403
04/28 39,300 500 -1.26% 176,791
04/27 39,800 2,000 +5.29% 209,235
04/24 37,800 1,450 -3.69% 155,126
04/23 39,250 150 +0.38% 128,204
04/22 39,100 50 -0.13% 152,227
04/21 39,150 600 -1.51% 189,211
04/20 39,750 200 +0.51% 172,224
04/17 39,550 1,000 +2.59% 182,180
04/16 38,550 150 -0.39% 147,161
 156  157  158  159  160