OCI홀딩스 (KRX, 010060)

현재가
115,200
2025.11.05 15:30 기준
전일대비
5,500
등락률
-4.56%
거래량(주)
176,229
시가(원)
119,900
고가(원)
119,900
저가(원)
111,400
KOSPI
4004.42
117.32(2.85%)
KOSDAQ
901.89
24.68(2.66%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-06-14 94,200 700 -0.74% 94,700 94,900 93,400 81,310
2019-06-13 94,900 500 +0.53% 94,000 94,900 93,400 84,579
2019-06-12 94,400 300 +0.32% 94,500 94,900 93,400 76,049
2019-06-11 94,100 900 +0.97% 92,500 94,400 92,300 73,182
2019-06-10 93,200 200 +0.22% 93,200 93,900 91,600 64,490
2019-06-07 93,000 900 -0.96% 93,900 94,000 92,700 93,141
2019-06-05 93,900 800 +0.86% 94,000 94,200 93,300 90,690
2019-06-04 93,100 400 +0.43% 93,500 93,700 92,500 95,186
2019-06-03 92,700 2,400 +2.66% 89,800 92,900 88,800 180,321
2019-05-31 90,300 2,300 +2.61% 87,200 91,400 87,200 162,797
 156  157  158  159  160 
날짜 종가(원) 전일대비 등락률 거래량
06/14 94,200 700 -0.74% 81,310
06/13 94,900 500 +0.53% 84,579
06/12 94,400 300 +0.32% 76,049
06/11 94,100 900 +0.97% 73,182
06/10 93,200 200 +0.22% 64,490
06/07 93,000 900 -0.96% 93,141
06/05 93,900 800 +0.86% 90,690
06/04 93,100 400 +0.43% 95,186
06/03 92,700 2,400 +2.66% 180,321
05/31 90,300 2,300 +2.61% 162,797
 156  157  158  159  160