OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-04-14 |
38,700 |
1,400 |
+3.75% |
37,550 |
38,900 |
37,350 |
150,756 |
| 2020-04-13 |
37,300 |
1,200 |
-3.12% |
38,700 |
38,750 |
37,200 |
148,613 |
| 2020-04-10 |
38,500 |
0 |
0.00% |
38,400 |
39,100 |
37,200 |
212,211 |
| 2020-04-09 |
38,500 |
1,750 |
+4.76% |
37,500 |
38,500 |
37,500 |
217,027 |
| 2020-04-08 |
36,750 |
450 |
-1.21% |
36,650 |
38,300 |
36,350 |
189,641 |
| 2020-04-07 |
37,200 |
1,000 |
+2.76% |
37,000 |
37,750 |
36,350 |
204,280 |
| 2020-04-06 |
36,200 |
1,550 |
+4.47% |
34,700 |
36,200 |
34,650 |
186,350 |
| 2020-04-03 |
34,650 |
50 |
-0.14% |
35,100 |
35,900 |
33,700 |
173,183 |
| 2020-04-02 |
34,700 |
1,250 |
+3.74% |
33,450 |
35,050 |
32,550 |
148,233 |
| 2020-04-01 |
33,450 |
1,350 |
-3.88% |
34,800 |
36,150 |
33,150 |
240,273 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/14 |
38,700 |
1,400 |
+3.75% |
150,756 |
| 04/13 |
37,300 |
1,200 |
-3.12% |
148,613 |
| 04/10 |
38,500 |
0 |
0.00% |
212,211 |
| 04/09 |
38,500 |
1,750 |
+4.76% |
217,027 |
| 04/08 |
36,750 |
450 |
-1.21% |
189,641 |
| 04/07 |
37,200 |
1,000 |
+2.76% |
204,280 |
| 04/06 |
36,200 |
1,550 |
+4.47% |
186,350 |
| 04/03 |
34,650 |
50 |
-0.14% |
173,183 |
| 04/02 |
34,700 |
1,250 |
+3.74% |
148,233 |
| 04/01 |
33,450 |
1,350 |
-3.88% |
240,273 |