OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-01-09 |
59,500 |
900 |
+1.54% |
60,000 |
60,100 |
58,700 |
149,960 |
| 2020-01-08 |
58,600 |
3,000 |
-4.87% |
60,900 |
61,500 |
58,500 |
210,974 |
| 2020-01-07 |
61,600 |
1,100 |
+1.82% |
60,400 |
61,900 |
60,400 |
78,336 |
| 2020-01-06 |
60,500 |
2,300 |
-3.66% |
62,700 |
63,000 |
60,500 |
152,577 |
| 2020-01-03 |
62,800 |
0 |
0.00% |
63,000 |
63,400 |
62,400 |
86,842 |
| 2020-01-02 |
62,800 |
200 |
+0.32% |
62,700 |
63,200 |
62,300 |
75,168 |
| 2019-12-30 |
62,600 |
100 |
-0.16% |
62,800 |
63,000 |
62,200 |
55,375 |
| 2019-12-27 |
62,700 |
900 |
+1.46% |
61,400 |
62,700 |
61,000 |
71,580 |
| 2019-12-26 |
61,800 |
0 |
0.00% |
61,600 |
62,800 |
61,400 |
81,738 |
| 2019-12-24 |
61,800 |
1,200 |
-1.90% |
63,100 |
63,200 |
61,500 |
63,866 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/09 |
59,500 |
900 |
+1.54% |
149,960 |
| 01/08 |
58,600 |
3,000 |
-4.87% |
210,974 |
| 01/07 |
61,600 |
1,100 |
+1.82% |
78,336 |
| 01/06 |
60,500 |
2,300 |
-3.66% |
152,577 |
| 01/03 |
62,800 |
0 |
0.00% |
86,842 |
| 01/02 |
62,800 |
200 |
+0.32% |
75,168 |
| 12/30 |
62,600 |
100 |
-0.16% |
55,375 |
| 12/27 |
62,700 |
900 |
+1.46% |
71,580 |
| 12/26 |
61,800 |
0 |
0.00% |
81,738 |
| 12/24 |
61,800 |
1,200 |
-1.90% |
63,866 |