OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-09-30 69,500 2,800 +4.20% 67,100 69,700 67,100 125,369
2019-09-27 66,700 500 -0.74% 67,200 68,200 66,400 98,941
2019-09-26 67,200 1,500 -2.18% 69,400 69,400 66,700 189,931
2019-09-25 68,700 3,800 -5.24% 71,600 72,000 68,400 207,697
2019-09-24 72,500 1,400 +1.97% 71,500 72,500 70,800 122,265
2019-09-23 71,100 300 +0.42% 70,800 72,200 70,500 101,214
2019-09-20 70,800 100 +0.14% 70,900 71,000 69,900 131,832
2019-09-19 70,700 600 -0.84% 71,300 71,600 70,400 67,743
2019-09-18 71,300 300 -0.42% 71,800 71,900 70,200 120,817
2019-09-17 71,600 300 -0.42% 72,000 72,300 70,900 88,796
 156  157  158  159  160 
날짜 종가(원) 전일대비 등락률 거래량
09/30 69,500 2,800 +4.20% 125,369
09/27 66,700 500 -0.74% 98,941
09/26 67,200 1,500 -2.18% 189,931
09/25 68,700 3,800 -5.24% 207,697
09/24 72,500 1,400 +1.97% 122,265
09/23 71,100 300 +0.42% 101,214
09/20 70,800 100 +0.14% 131,832
09/19 70,700 600 -0.84% 67,743
09/18 71,300 300 -0.42% 120,817
09/17 71,600 300 -0.42% 88,796
 156  157  158  159  160