OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-06-01 |
39,400 |
0 |
0.00% |
39,850 |
40,950 |
39,100 |
677,107 |
| 2020-05-29 |
39,400 |
3,950 |
-9.11% |
42,900 |
42,900 |
39,400 |
1,911,489 |
| 2020-05-28 |
43,350 |
1,450 |
-3.24% |
45,150 |
45,600 |
42,650 |
299,047 |
| 2020-05-27 |
44,800 |
600 |
+1.36% |
44,650 |
46,700 |
44,300 |
572,579 |
| 2020-05-26 |
44,200 |
3,000 |
+7.28% |
41,300 |
44,200 |
41,300 |
510,138 |
| 2020-05-25 |
41,200 |
100 |
+0.24% |
41,650 |
41,650 |
40,100 |
184,423 |
| 2020-05-22 |
41,100 |
2,200 |
-5.08% |
43,300 |
43,300 |
40,800 |
414,590 |
| 2020-05-21 |
43,300 |
3,650 |
+9.21% |
40,900 |
48,050 |
40,400 |
1,666,180 |
| 2020-05-20 |
39,650 |
750 |
+1.93% |
38,900 |
40,350 |
38,600 |
169,611 |
| 2020-05-19 |
38,900 |
1,100 |
+2.91% |
38,550 |
39,550 |
38,250 |
224,336 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/01 |
39,400 |
0 |
0.00% |
677,107 |
| 05/29 |
39,400 |
3,950 |
-9.11% |
1,911,489 |
| 05/28 |
43,350 |
1,450 |
-3.24% |
299,047 |
| 05/27 |
44,800 |
600 |
+1.36% |
572,579 |
| 05/26 |
44,200 |
3,000 |
+7.28% |
510,138 |
| 05/25 |
41,200 |
100 |
+0.24% |
184,423 |
| 05/22 |
41,100 |
2,200 |
-5.08% |
414,590 |
| 05/21 |
43,300 |
3,650 |
+9.21% |
1,666,180 |
| 05/20 |
39,650 |
750 |
+1.93% |
169,611 |
| 05/19 |
38,900 |
1,100 |
+2.91% |
224,336 |