OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-12-23 63,000 1,000 -1.56% 64,300 64,300 62,800 98,025
2019-12-20 64,000 1,000 +1.59% 63,400 64,200 63,100 88,107
2019-12-19 63,000 400 -0.63% 63,300 63,600 62,600 75,204
2019-12-18 63,400 400 -0.63% 63,400 63,900 62,900 80,342
2019-12-17 63,800 200 +0.31% 63,200 64,100 63,200 99,920
2019-12-16 63,600 500 +0.79% 62,700 63,600 62,600 90,457
2019-12-13 63,100 1,200 +1.94% 62,200 63,800 62,200 115,180
2019-12-12 61,900 1,500 +2.48% 60,500 62,000 60,400 197,950
2019-12-11 60,400 300 -0.49% 60,500 61,000 60,000 106,325
2019-12-10 60,700 500 -0.82% 60,600 61,000 60,400 52,265
 156  157  158  159  160 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/23 63,000 1,000 -1.56% 98,025
12/20 64,000 1,000 +1.59% 88,107
12/19 63,000 400 -0.63% 75,204
12/18 63,400 400 -0.63% 80,342
12/17 63,800 200 +0.31% 99,920
12/16 63,600 500 +0.79% 90,457
12/13 63,100 1,200 +1.94% 115,180
12/12 61,900 1,500 +2.48% 197,950
12/11 60,400 300 -0.49% 106,325
12/10 60,700 500 -0.82% 52,265
 156  157  158  159  160