OCI홀딩스 (KRX, 010060)

현재가
197,700
2026.11.10 15:30 기준
전일대비
1,700
등락률
+0.87%
거래량(주)
371,075
시가(원)
192,400
고가(원)
200,500
저가(원)
188,400
KOSPI
5239.13
220.28(4.39%)
KOSDAQ
667.61
28.64(4.48%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-05-18 37,800 0 0.00% 38,500 38,650 37,800 97,729
2020-05-15 37,800 0 0.00% 37,800 38,000 37,350 94,560
2020-05-14 37,800 100 -0.26% 37,150 37,800 37,000 181,398
2020-05-13 37,900 600 -1.56% 38,050 38,200 37,300 265,060
2020-05-12 38,500 850 -2.16% 39,500 39,750 38,250 208,856
2020-05-11 39,350 1,650 -4.02% 41,000 41,700 39,350 220,940
2020-05-08 41,000 2,200 +5.67% 38,850 41,200 38,850 254,570
2020-05-07 38,800 150 +0.39% 38,550 38,900 38,200 109,186
2020-05-06 38,650 200 +0.52% 38,900 39,200 38,450 105,367
2020-05-04 38,450 1,500 -3.75% 38,600 39,200 38,350 189,963
 156  157  158  159  160 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/18 37,800 0 0.00% 97,729
05/15 37,800 0 0.00% 94,560
05/14 37,800 100 -0.26% 181,398
05/13 37,900 600 -1.56% 265,060
05/12 38,500 850 -2.16% 208,856
05/11 39,350 1,650 -4.02% 220,940
05/08 41,000 2,200 +5.67% 254,570
05/07 38,800 150 +0.39% 109,186
05/06 38,650 200 +0.52% 105,367
05/04 38,450 1,500 -3.75% 189,963
 156  157  158  159  160