OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-02-21 |
103,500 |
0 |
0.00% |
102,000 |
105,000 |
102,000 |
176,192 |
| 2019-02-20 |
103,500 |
3,500 |
+3.50% |
100,500 |
104,000 |
100,000 |
241,136 |
| 2019-02-19 |
100,000 |
800 |
+0.81% |
99,200 |
100,500 |
97,800 |
139,008 |
| 2019-02-18 |
99,200 |
2,900 |
+3.01% |
97,100 |
99,400 |
96,900 |
179,709 |
| 2019-02-15 |
96,300 |
0 |
0.00% |
95,900 |
97,500 |
95,900 |
134,983 |
| 2019-02-14 |
96,300 |
1,200 |
-1.23% |
97,100 |
97,100 |
95,100 |
245,771 |
| 2019-02-13 |
97,500 |
200 |
+0.21% |
97,900 |
98,000 |
96,800 |
156,957 |
| 2019-02-12 |
97,300 |
5,700 |
-5.53% |
101,500 |
102,000 |
96,400 |
458,017 |
| 2019-02-11 |
103,000 |
1,500 |
-1.44% |
104,500 |
108,000 |
102,500 |
160,228 |
| 2019-02-08 |
104,500 |
2,500 |
-2.34% |
106,000 |
107,500 |
104,000 |
121,708 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/21 |
103,500 |
0 |
0.00% |
176,192 |
| 02/20 |
103,500 |
3,500 |
+3.50% |
241,136 |
| 02/19 |
100,000 |
800 |
+0.81% |
139,008 |
| 02/18 |
99,200 |
2,900 |
+3.01% |
179,709 |
| 02/15 |
96,300 |
0 |
0.00% |
134,983 |
| 02/14 |
96,300 |
1,200 |
-1.23% |
245,771 |
| 02/13 |
97,500 |
200 |
+0.21% |
156,957 |
| 02/12 |
97,300 |
5,700 |
-5.53% |
458,017 |
| 02/11 |
103,000 |
1,500 |
-1.44% |
160,228 |
| 02/08 |
104,500 |
2,500 |
-2.34% |
121,708 |