OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-01-31 55,800 1,600 -2.79% 57,500 58,000 55,800 199,077
2020-01-30 57,400 1,600 -2.71% 59,100 59,900 57,300 192,326
2020-01-29 59,000 200 -0.34% 59,700 59,700 58,700 138,895
2020-01-28 59,200 3,800 -6.03% 60,800 61,600 59,000 234,021
2020-01-23 63,000 2,200 -3.37% 64,700 64,700 62,600 202,602
2020-01-22 65,200 800 +1.24% 64,300 65,400 63,600 91,202
2020-01-21 64,400 200 -0.31% 64,600 65,200 63,500 99,024
2020-01-20 64,600 800 +1.25% 63,900 65,900 63,900 135,744
2020-01-17 63,800 300 -0.47% 64,100 64,800 63,600 77,028
2020-01-16 64,100 800 -1.23% 64,900 64,900 63,600 67,498
 156  157  158  159  160 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
01/31 55,800 1,600 -2.79% 199,077
01/30 57,400 1,600 -2.71% 192,326
01/29 59,000 200 -0.34% 138,895
01/28 59,200 3,800 -6.03% 234,021
01/23 63,000 2,200 -3.37% 202,602
01/22 65,200 800 +1.24% 91,202
01/21 64,400 200 -0.31% 99,024
01/20 64,600 800 +1.25% 135,744
01/17 63,800 300 -0.47% 77,028
01/16 64,100 800 -1.23% 67,498
 156  157  158  159  160