OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-12-09 |
61,200 |
1,000 |
+1.66% |
60,500 |
62,000 |
60,000 |
104,500 |
| 2019-12-06 |
60,200 |
500 |
+0.84% |
59,400 |
60,600 |
59,100 |
112,430 |
| 2019-12-05 |
59,700 |
1,100 |
-1.81% |
60,900 |
61,000 |
59,200 |
169,544 |
| 2019-12-04 |
60,800 |
900 |
-1.46% |
61,000 |
61,300 |
60,400 |
128,123 |
| 2019-12-03 |
61,700 |
800 |
-1.28% |
61,300 |
62,000 |
60,800 |
110,664 |
| 2019-12-02 |
62,500 |
600 |
+0.97% |
61,900 |
62,800 |
61,700 |
66,042 |
| 2019-11-29 |
61,900 |
1,400 |
-2.21% |
63,600 |
63,600 |
61,900 |
84,817 |
| 2019-11-28 |
63,300 |
200 |
+0.32% |
62,900 |
63,500 |
62,500 |
38,295 |
| 2019-11-27 |
63,100 |
1,000 |
-1.56% |
64,000 |
64,000 |
63,000 |
55,048 |
| 2019-11-26 |
64,100 |
1,500 |
+2.40% |
62,300 |
64,100 |
62,100 |
167,195 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/09 |
61,200 |
1,000 |
+1.66% |
104,500 |
| 12/06 |
60,200 |
500 |
+0.84% |
112,430 |
| 12/05 |
59,700 |
1,100 |
-1.81% |
169,544 |
| 12/04 |
60,800 |
900 |
-1.46% |
128,123 |
| 12/03 |
61,700 |
800 |
-1.28% |
110,664 |
| 12/02 |
62,500 |
600 |
+0.97% |
66,042 |
| 11/29 |
61,900 |
1,400 |
-2.21% |
84,817 |
| 11/28 |
63,300 |
200 |
+0.32% |
38,295 |
| 11/27 |
63,100 |
1,000 |
-1.56% |
55,048 |
| 11/26 |
64,100 |
1,500 |
+2.40% |
167,195 |