OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-08-29 64,900 0 0.00% 64,900 65,600 64,200 104,728
2019-08-28 64,900 1,300 -1.96% 66,200 66,300 63,300 237,453
2019-08-27 66,200 100 +0.15% 66,700 67,500 65,800 162,506
2019-08-26 66,100 2,000 -2.94% 66,900 67,500 66,100 87,770
2019-08-23 68,100 1,000 -1.45% 67,500 68,500 67,500 75,100
2019-08-22 69,100 800 -1.14% 70,400 71,500 68,300 207,173
2019-08-21 69,900 1,700 +2.49% 68,400 70,100 68,200 125,435
2019-08-20 68,200 800 +1.19% 67,700 68,500 67,300 98,441
2019-08-19 67,400 2,400 +3.69% 65,400 68,200 65,300 117,858
2019-08-16 65,000 2,900 -4.27% 66,900 67,700 64,100 186,775
 156  157  158  159  160 
날짜 종가(원) 전일대비 등락률 거래량
08/29 64,900 0 0.00% 104,728
08/28 64,900 1,300 -1.96% 237,453
08/27 66,200 100 +0.15% 162,506
08/26 66,100 2,000 -2.94% 87,770
08/23 68,100 1,000 -1.45% 75,100
08/22 69,100 800 -1.14% 207,173
08/21 69,900 1,700 +2.49% 125,435
08/20 68,200 800 +1.19% 98,441
08/19 67,400 2,400 +3.69% 117,858
08/16 65,000 2,900 -4.27% 186,775
 156  157  158  159  160