OCI홀딩스 (KRX, 010060)
- 현재가
- 141,100
- 2026.03.10 12:31 기준
- 전일대비
- 5,400
- 등락률
- -3.69%
- 거래량(주)
- 62,280
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 141,000
- KOSPI
- 5491.46
- 239.59(4.56%)
- KOSDAQ
- 1138.00
- 35.72(3.24%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-24 |
89,200 |
6,900 |
-7.18% |
93,900 |
93,900 |
87,200 |
600,550 |
| 2025-07-23 |
96,100 |
5,700 |
+6.31% |
95,700 |
99,600 |
94,000 |
570,005 |
| 2025-07-22 |
90,400 |
600 |
-0.66% |
90,000 |
92,500 |
89,300 |
119,886 |
| 2025-07-21 |
91,000 |
1,500 |
+1.68% |
89,500 |
93,100 |
88,900 |
202,209 |
| 2025-07-18 |
89,500 |
2,600 |
+2.99% |
91,500 |
93,800 |
88,500 |
199,479 |
| 2025-07-17 |
86,900 |
700 |
-0.80% |
87,700 |
88,200 |
85,800 |
95,449 |
| 2025-07-16 |
87,600 |
2,100 |
-2.34% |
90,800 |
91,400 |
87,400 |
105,917 |
| 2025-07-15 |
89,700 |
100 |
-0.11% |
90,200 |
91,300 |
89,000 |
135,445 |
| 2025-07-14 |
89,800 |
4,200 |
-4.47% |
93,000 |
93,400 |
89,700 |
190,524 |
| 2025-07-11 |
94,000 |
10,000 |
+11.90% |
86,900 |
96,000 |
86,800 |
743,879 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/24 |
89,200 |
6,900 |
-7.18% |
600,550 |
| 07/23 |
96,100 |
5,700 |
+6.31% |
570,005 |
| 07/22 |
90,400 |
600 |
-0.66% |
119,886 |
| 07/21 |
91,000 |
1,500 |
+1.68% |
202,209 |
| 07/18 |
89,500 |
2,600 |
+2.99% |
199,479 |
| 07/17 |
86,900 |
700 |
-0.80% |
95,449 |
| 07/16 |
87,600 |
2,100 |
-2.34% |
105,917 |
| 07/15 |
89,700 |
100 |
-0.11% |
135,445 |
| 07/14 |
89,800 |
4,200 |
-4.47% |
190,524 |
| 07/11 |
94,000 |
10,000 |
+11.90% |
743,879 |