OCI홀딩스 (KRX, 010060)
- 현재가
- 64,100
- 2025.01.03 12:14 기준
- 전일대비
- 5,600
- 등락률
- +9.57%
- 거래량(주)
- 82,298
- 시가(원)
- 59,000
- 고가(원)
- 64,200
- 저가(원)
- 59,000
- KOSPI
- 2447.41
- 48.47(2.02%)
- KOSDAQ
- 702.51
- 15.88(2.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-23 |
100,000 |
1,600 |
+1.63% |
101,100 |
107,300 |
99,500 |
420,822 |
| 2024-05-22 |
98,400 |
600 |
+0.61% |
98,400 |
99,400 |
97,800 |
37,145 |
| 2024-05-21 |
97,800 |
100 |
+0.10% |
97,000 |
98,500 |
97,000 |
44,407 |
| 2024-05-20 |
97,700 |
700 |
+0.72% |
96,900 |
98,700 |
96,900 |
55,149 |
| 2024-05-17 |
97,000 |
2,400 |
-2.41% |
99,500 |
99,800 |
96,200 |
55,470 |
| 2024-05-16 |
99,400 |
1,200 |
+1.22% |
99,000 |
100,000 |
98,100 |
91,379 |
| 2024-05-14 |
98,200 |
700 |
+0.72% |
98,200 |
98,500 |
96,800 |
51,028 |
| 2024-05-13 |
97,500 |
900 |
+0.93% |
97,000 |
98,100 |
96,200 |
50,475 |
| 2024-05-10 |
96,600 |
200 |
-0.21% |
97,600 |
97,600 |
96,200 |
30,282 |
| 2024-05-09 |
96,800 |
500 |
-0.51% |
97,400 |
97,500 |
96,200 |
49,969 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/23 |
100,000 |
1,600 |
+1.63% |
420,822 |
| 05/22 |
98,400 |
600 |
+0.61% |
37,145 |
| 05/21 |
97,800 |
100 |
+0.10% |
44,407 |
| 05/20 |
97,700 |
700 |
+0.72% |
55,149 |
| 05/17 |
97,000 |
2,400 |
-2.41% |
55,470 |
| 05/16 |
99,400 |
1,200 |
+1.22% |
91,379 |
| 05/14 |
98,200 |
700 |
+0.72% |
51,028 |
| 05/13 |
97,500 |
900 |
+0.93% |
50,475 |
| 05/10 |
96,600 |
200 |
-0.21% |
30,282 |
| 05/09 |
96,800 |
500 |
-0.51% |
49,969 |