OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-01-21 |
98,800 |
0 |
0.00% |
99,800 |
102,000 |
98,500 |
135,398 |
| 2019-01-18 |
98,800 |
3,600 |
+3.78% |
96,300 |
99,300 |
95,200 |
252,930 |
| 2019-01-17 |
95,200 |
900 |
-0.94% |
96,600 |
99,600 |
95,200 |
209,690 |
| 2019-01-16 |
96,100 |
500 |
+0.52% |
95,700 |
96,500 |
95,000 |
84,308 |
| 2019-01-15 |
95,600 |
1,000 |
+1.06% |
95,200 |
96,500 |
93,900 |
89,979 |
| 2019-01-14 |
94,600 |
2,000 |
-2.07% |
96,600 |
97,600 |
94,000 |
125,591 |
| 2019-01-11 |
96,600 |
1,400 |
-1.43% |
98,000 |
98,600 |
95,600 |
159,872 |
| 2019-01-10 |
98,000 |
2,800 |
+2.94% |
94,000 |
98,400 |
93,500 |
285,814 |
| 2019-01-09 |
95,200 |
3,500 |
+3.82% |
92,500 |
96,600 |
91,800 |
241,634 |
| 2019-01-08 |
91,700 |
1,600 |
+1.78% |
90,300 |
92,300 |
90,300 |
141,143 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/21 |
98,800 |
0 |
0.00% |
135,398 |
| 01/18 |
98,800 |
3,600 |
+3.78% |
252,930 |
| 01/17 |
95,200 |
900 |
-0.94% |
209,690 |
| 01/16 |
96,100 |
500 |
+0.52% |
84,308 |
| 01/15 |
95,600 |
1,000 |
+1.06% |
89,979 |
| 01/14 |
94,600 |
2,000 |
-2.07% |
125,591 |
| 01/11 |
96,600 |
1,400 |
-1.43% |
159,872 |
| 01/10 |
98,000 |
2,800 |
+2.94% |
285,814 |
| 01/09 |
95,200 |
3,500 |
+3.82% |
241,634 |
| 01/08 |
91,700 |
1,600 |
+1.78% |
141,143 |