OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-10-10 68,300 2,000 -2.84% 69,200 70,100 68,000 162,085
2019-10-08 70,300 2,300 +3.38% 68,000 70,300 67,500 138,229
2019-10-07 68,000 100 -0.15% 68,400 69,000 67,200 66,042
2019-10-04 68,100 200 -0.29% 68,100 69,600 67,900 100,787
2019-10-02 68,300 1,400 -2.01% 69,200 69,300 67,900 79,414
2019-10-01 69,700 200 +0.29% 69,500 70,600 68,800 78,638
2019-09-30 69,500 2,800 +4.20% 67,100 69,700 67,100 125,369
2019-09-27 66,700 500 -0.74% 67,200 68,200 66,400 98,941
2019-09-26 67,200 1,500 -2.18% 69,400 69,400 66,700 189,931
2019-09-25 68,700 3,800 -5.24% 71,600 72,000 68,400 207,697
 156  157  158  159  160 
날짜 종가(원) 전일대비 등락률 거래량
10/10 68,300 2,000 -2.84% 162,085
10/08 70,300 2,300 +3.38% 138,229
10/07 68,000 100 -0.15% 66,042
10/04 68,100 200 -0.29% 100,787
10/02 68,300 1,400 -2.01% 79,414
10/01 69,700 200 +0.29% 78,638
09/30 69,500 2,800 +4.20% 125,369
09/27 66,700 500 -0.74% 98,941
09/26 67,200 1,500 -2.18% 189,931
09/25 68,700 3,800 -5.24% 207,697
 156  157  158  159  160