OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-11-25 62,600 1,900 +3.13% 61,000 62,600 60,700 111,805
2019-11-22 60,700 100 -0.16% 60,800 61,300 60,300 127,514
2019-11-21 60,800 1,800 -2.88% 62,400 63,200 60,400 207,966
2019-11-20 62,600 1,700 -2.64% 64,100 64,300 62,300 145,657
2019-11-19 64,300 1,100 -1.68% 65,300 65,500 63,800 84,160
2019-11-18 65,400 800 -1.21% 66,400 66,700 65,000 69,047
2019-11-15 66,200 2,400 +3.76% 63,600 66,400 63,600 243,141
2019-11-14 63,800 700 +1.11% 62,800 63,900 62,700 120,397
2019-11-13 63,100 1,000 -1.56% 63,900 63,900 62,600 151,697
2019-11-12 64,100 500 -0.77% 64,500 64,800 63,600 96,862
 156  157  158  159  160 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/25 62,600 1,900 +3.13% 111,805
11/22 60,700 100 -0.16% 127,514
11/21 60,800 1,800 -2.88% 207,966
11/20 62,600 1,700 -2.64% 145,657
11/19 64,300 1,100 -1.68% 84,160
11/18 65,400 800 -1.21% 69,047
11/15 66,200 2,400 +3.76% 243,141
11/14 63,800 700 +1.11% 120,397
11/13 63,100 1,000 -1.56% 151,697
11/12 64,100 500 -0.77% 96,862
 156  157  158  159  160