OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-01-15 |
64,900 |
500 |
+0.78% |
64,400 |
65,400 |
63,600 |
137,975 |
| 2020-01-14 |
64,400 |
1,600 |
+2.55% |
62,700 |
64,600 |
62,700 |
229,834 |
| 2020-01-13 |
62,800 |
1,000 |
+1.62% |
61,600 |
63,300 |
61,600 |
138,048 |
| 2020-01-10 |
61,800 |
2,300 |
+3.87% |
59,600 |
62,200 |
59,100 |
188,543 |
| 2020-01-09 |
59,500 |
900 |
+1.54% |
60,000 |
60,100 |
58,700 |
149,960 |
| 2020-01-08 |
58,600 |
3,000 |
-4.87% |
60,900 |
61,500 |
58,500 |
210,974 |
| 2020-01-07 |
61,600 |
1,100 |
+1.82% |
60,400 |
61,900 |
60,400 |
78,336 |
| 2020-01-06 |
60,500 |
2,300 |
-3.66% |
62,700 |
63,000 |
60,500 |
152,577 |
| 2020-01-03 |
62,800 |
0 |
0.00% |
63,000 |
63,400 |
62,400 |
86,842 |
| 2020-01-02 |
62,800 |
200 |
+0.32% |
62,700 |
63,200 |
62,300 |
75,168 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/15 |
64,900 |
500 |
+0.78% |
137,975 |
| 01/14 |
64,400 |
1,600 |
+2.55% |
229,834 |
| 01/13 |
62,800 |
1,000 |
+1.62% |
138,048 |
| 01/10 |
61,800 |
2,300 |
+3.87% |
188,543 |
| 01/09 |
59,500 |
900 |
+1.54% |
149,960 |
| 01/08 |
58,600 |
3,000 |
-4.87% |
210,974 |
| 01/07 |
61,600 |
1,100 |
+1.82% |
78,336 |
| 01/06 |
60,500 |
2,300 |
-3.66% |
152,577 |
| 01/03 |
62,800 |
0 |
0.00% |
86,842 |
| 01/02 |
62,800 |
200 |
+0.32% |
75,168 |