OCI홀딩스 (KRX, 010060)
- 현재가
- 146,700
- 2026.03.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- +3.53%
- 거래량(주)
- 127,883
- 시가(원)
- 144,000
- 고가(원)
- 151,200
- 저가(원)
- 143,900
- KOSPI
- 5609.95
- 77.36(1.40%)
- KOSDAQ
- 1136.83
- 0.85(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-07-31 |
75,300 |
700 |
-0.92% |
75,400 |
76,800 |
74,900 |
103,400 |
| 2019-07-30 |
76,000 |
700 |
-0.91% |
76,700 |
77,400 |
74,700 |
134,276 |
| 2019-07-29 |
76,700 |
3,600 |
-4.48% |
79,600 |
80,300 |
73,600 |
333,390 |
| 2019-07-26 |
80,300 |
7,600 |
-8.65% |
87,200 |
87,900 |
79,900 |
416,543 |
| 2019-07-25 |
87,900 |
3,000 |
-3.30% |
90,000 |
91,500 |
87,500 |
128,456 |
| 2019-07-24 |
90,900 |
100 |
+0.11% |
90,900 |
92,000 |
90,500 |
72,604 |
| 2019-07-23 |
90,800 |
400 |
+0.44% |
90,400 |
91,400 |
89,800 |
78,883 |
| 2019-07-22 |
90,400 |
600 |
-0.66% |
90,400 |
91,800 |
90,300 |
42,212 |
| 2019-07-19 |
91,000 |
200 |
-0.22% |
91,900 |
93,000 |
90,200 |
61,607 |
| 2019-07-18 |
91,200 |
800 |
-0.87% |
92,000 |
92,900 |
90,800 |
43,070 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/31 |
75,300 |
700 |
-0.92% |
103,400 |
| 07/30 |
76,000 |
700 |
-0.91% |
134,276 |
| 07/29 |
76,700 |
3,600 |
-4.48% |
333,390 |
| 07/26 |
80,300 |
7,600 |
-8.65% |
416,543 |
| 07/25 |
87,900 |
3,000 |
-3.30% |
128,456 |
| 07/24 |
90,900 |
100 |
+0.11% |
72,604 |
| 07/23 |
90,800 |
400 |
+0.44% |
78,883 |
| 07/22 |
90,400 |
600 |
-0.66% |
42,212 |
| 07/19 |
91,000 |
200 |
-0.22% |
61,607 |
| 07/18 |
91,200 |
800 |
-0.87% |
43,070 |