OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-12-30 62,600 100 -0.16% 62,800 63,000 62,200 55,375
2019-12-27 62,700 900 +1.46% 61,400 62,700 61,000 71,580
2019-12-26 61,800 0 0.00% 61,600 62,800 61,400 81,738
2019-12-24 61,800 1,200 -1.90% 63,100 63,200 61,500 63,866
2019-12-23 63,000 1,000 -1.56% 64,300 64,300 62,800 98,025
2019-12-20 64,000 1,000 +1.59% 63,400 64,200 63,100 88,107
2019-12-19 63,000 400 -0.63% 63,300 63,600 62,600 75,204
2019-12-18 63,400 400 -0.63% 63,400 63,900 62,900 80,342
2019-12-17 63,800 200 +0.31% 63,200 64,100 63,200 99,920
2019-12-16 63,600 500 +0.79% 62,700 63,600 62,600 90,457
 161  162  163  164  165 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/30 62,600 100 -0.16% 55,375
12/27 62,700 900 +1.46% 71,580
12/26 61,800 0 0.00% 81,738
12/24 61,800 1,200 -1.90% 63,866
12/23 63,000 1,000 -1.56% 98,025
12/20 64,000 1,000 +1.59% 88,107
12/19 63,000 400 -0.63% 75,204
12/18 63,400 400 -0.63% 80,342
12/17 63,800 200 +0.31% 99,920
12/16 63,600 500 +0.79% 90,457
 161  162  163  164  165