OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2020-02-04 54,600 300 +0.55% 53,800 55,600 53,800 264,625
2020-02-03 54,300 1,500 -2.69% 54,500 54,700 53,200 207,534
2020-01-31 55,800 1,600 -2.79% 57,500 58,000 55,800 199,077
2020-01-30 57,400 1,600 -2.71% 59,100 59,900 57,300 192,326
2020-01-29 59,000 200 -0.34% 59,700 59,700 58,700 138,895
2020-01-28 59,200 3,800 -6.03% 60,800 61,600 59,000 234,021
2020-01-23 63,000 2,200 -3.37% 64,700 64,700 62,600 202,602
2020-01-22 65,200 800 +1.24% 64,300 65,400 63,600 91,202
2020-01-21 64,400 200 -0.31% 64,600 65,200 63,500 99,024
2020-01-20 64,600 800 +1.25% 63,900 65,900 63,900 135,744
 161  162  163  164  165 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
02/04 54,600 300 +0.55% 264,625
02/03 54,300 1,500 -2.69% 207,534
01/31 55,800 1,600 -2.79% 199,077
01/30 57,400 1,600 -2.71% 192,326
01/29 59,000 200 -0.34% 138,895
01/28 59,200 3,800 -6.03% 234,021
01/23 63,000 2,200 -3.37% 202,602
01/22 65,200 800 +1.24% 91,202
01/21 64,400 200 -0.31% 99,024
01/20 64,600 800 +1.25% 135,744
 161  162  163  164  165