OCI홀딩스 (KRX, 010060)
- 현재가
- 146,700
- 2026.03.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- +3.53%
- 거래량(주)
- 127,883
- 시가(원)
- 144,000
- 고가(원)
- 151,200
- 저가(원)
- 143,900
- KOSPI
- 5609.95
- 77.36(1.40%)
- KOSDAQ
- 1136.83
- 0.85(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-07-17 |
92,000 |
2,100 |
-2.23% |
93,100 |
94,100 |
91,600 |
79,378 |
| 2019-07-16 |
94,100 |
1,600 |
+1.73% |
92,100 |
95,300 |
92,100 |
110,267 |
| 2019-07-15 |
92,500 |
4,600 |
+5.23% |
88,000 |
92,600 |
88,000 |
170,452 |
| 2019-07-12 |
87,900 |
300 |
+0.34% |
87,900 |
89,100 |
87,600 |
81,621 |
| 2019-07-11 |
87,600 |
400 |
+0.46% |
87,800 |
88,300 |
87,500 |
98,976 |
| 2019-07-10 |
87,200 |
4,200 |
-4.60% |
90,000 |
91,000 |
87,100 |
152,255 |
| 2019-07-09 |
91,400 |
500 |
-0.54% |
91,900 |
92,800 |
90,700 |
62,742 |
| 2019-07-08 |
91,900 |
2,900 |
-3.06% |
94,600 |
95,000 |
91,900 |
68,577 |
| 2019-07-05 |
94,800 |
900 |
-0.94% |
96,000 |
96,500 |
94,600 |
50,214 |
| 2019-07-04 |
95,700 |
300 |
+0.31% |
96,000 |
96,100 |
93,900 |
62,747 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/17 |
92,000 |
2,100 |
-2.23% |
79,378 |
| 07/16 |
94,100 |
1,600 |
+1.73% |
110,267 |
| 07/15 |
92,500 |
4,600 |
+5.23% |
170,452 |
| 07/12 |
87,900 |
300 |
+0.34% |
81,621 |
| 07/11 |
87,600 |
400 |
+0.46% |
98,976 |
| 07/10 |
87,200 |
4,200 |
-4.60% |
152,255 |
| 07/09 |
91,400 |
500 |
-0.54% |
62,742 |
| 07/08 |
91,900 |
2,900 |
-3.06% |
68,577 |
| 07/05 |
94,800 |
900 |
-0.94% |
50,214 |
| 07/04 |
95,700 |
300 |
+0.31% |
62,747 |