OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-12-13 |
63,100 |
1,200 |
+1.94% |
62,200 |
63,800 |
62,200 |
115,180 |
| 2019-12-12 |
61,900 |
1,500 |
+2.48% |
60,500 |
62,000 |
60,400 |
197,950 |
| 2019-12-11 |
60,400 |
300 |
-0.49% |
60,500 |
61,000 |
60,000 |
106,325 |
| 2019-12-10 |
60,700 |
500 |
-0.82% |
60,600 |
61,000 |
60,400 |
52,265 |
| 2019-12-09 |
61,200 |
1,000 |
+1.66% |
60,500 |
62,000 |
60,000 |
104,500 |
| 2019-12-06 |
60,200 |
500 |
+0.84% |
59,400 |
60,600 |
59,100 |
112,430 |
| 2019-12-05 |
59,700 |
1,100 |
-1.81% |
60,900 |
61,000 |
59,200 |
169,544 |
| 2019-12-04 |
60,800 |
900 |
-1.46% |
61,000 |
61,300 |
60,400 |
128,123 |
| 2019-12-03 |
61,700 |
800 |
-1.28% |
61,300 |
62,000 |
60,800 |
110,664 |
| 2019-12-02 |
62,500 |
600 |
+0.97% |
61,900 |
62,800 |
61,700 |
66,042 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/13 |
63,100 |
1,200 |
+1.94% |
115,180 |
| 12/12 |
61,900 |
1,500 |
+2.48% |
197,950 |
| 12/11 |
60,400 |
300 |
-0.49% |
106,325 |
| 12/10 |
60,700 |
500 |
-0.82% |
52,265 |
| 12/09 |
61,200 |
1,000 |
+1.66% |
104,500 |
| 12/06 |
60,200 |
500 |
+0.84% |
112,430 |
| 12/05 |
59,700 |
1,100 |
-1.81% |
169,544 |
| 12/04 |
60,800 |
900 |
-1.46% |
128,123 |
| 12/03 |
61,700 |
800 |
-1.28% |
110,664 |
| 12/02 |
62,500 |
600 |
+0.97% |
66,042 |