OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-10-28 64,700 600 +0.94% 65,600 66,200 64,500 152,649
2019-10-25 64,100 300 -0.47% 64,500 65,000 64,100 119,398
2019-10-24 64,400 1,600 -2.42% 66,000 66,100 64,000 231,697
2019-10-23 66,000 1,200 -1.79% 67,100 67,100 65,900 135,903
2019-10-22 67,200 300 +0.45% 67,300 67,700 66,700 150,974
2019-10-21 66,900 900 -1.33% 67,800 68,100 66,800 89,979
2019-10-18 67,800 300 -0.44% 67,800 68,900 67,800 112,570
2019-10-17 68,100 1,800 -2.58% 70,000 70,400 67,900 155,657
2019-10-16 69,900 1,200 -1.69% 71,200 71,500 69,800 96,474
2019-10-15 71,100 1,200 +1.72% 69,900 71,200 69,400 114,861
 161  162  163  164  165 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/28 64,700 600 +0.94% 152,649
10/25 64,100 300 -0.47% 119,398
10/24 64,400 1,600 -2.42% 231,697
10/23 66,000 1,200 -1.79% 135,903
10/22 67,200 300 +0.45% 150,974
10/21 66,900 900 -1.33% 89,979
10/18 67,800 300 -0.44% 112,570
10/17 68,100 1,800 -2.58% 155,657
10/16 69,900 1,200 -1.69% 96,474
10/15 71,100 1,200 +1.72% 114,861
 161  162  163  164  165