OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-08-23 68,100 1,000 -1.45% 67,500 68,500 67,500 75,100
2019-08-22 69,100 800 -1.14% 70,400 71,500 68,300 207,173
2019-08-21 69,900 1,700 +2.49% 68,400 70,100 68,200 125,435
2019-08-20 68,200 800 +1.19% 67,700 68,500 67,300 98,441
2019-08-19 67,400 2,400 +3.69% 65,400 68,200 65,300 117,858
2019-08-16 65,000 2,900 -4.27% 66,900 67,700 64,100 186,775
2019-08-14 67,900 200 -0.29% 69,100 69,100 67,700 99,608
2019-08-13 68,100 1,100 -1.59% 68,600 69,100 68,000 73,835
2019-08-12 69,200 700 +1.02% 68,500 69,500 67,000 70,837
2019-08-09 68,500 100 -0.15% 69,100 70,000 68,200 98,279
 161  162  163  164  165 
날짜 종가(원) 전일대비 등락률 거래량
08/23 68,100 1,000 -1.45% 75,100
08/22 69,100 800 -1.14% 207,173
08/21 69,900 1,700 +2.49% 125,435
08/20 68,200 800 +1.19% 98,441
08/19 67,400 2,400 +3.69% 117,858
08/16 65,000 2,900 -4.27% 186,775
08/14 67,900 200 -0.29% 99,608
08/13 68,100 1,100 -1.59% 73,835
08/12 69,200 700 +1.02% 70,837
08/09 68,500 100 -0.15% 98,279
 161  162  163  164  165