OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-11-29 61,900 1,400 -2.21% 63,600 63,600 61,900 84,817
2019-11-28 63,300 200 +0.32% 62,900 63,500 62,500 38,295
2019-11-27 63,100 1,000 -1.56% 64,000 64,000 63,000 55,048
2019-11-26 64,100 1,500 +2.40% 62,300 64,100 62,100 167,195
2019-11-25 62,600 1,900 +3.13% 61,000 62,600 60,700 111,805
2019-11-22 60,700 100 -0.16% 60,800 61,300 60,300 127,514
2019-11-21 60,800 1,800 -2.88% 62,400 63,200 60,400 207,966
2019-11-20 62,600 1,700 -2.64% 64,100 64,300 62,300 145,657
2019-11-19 64,300 1,100 -1.68% 65,300 65,500 63,800 84,160
2019-11-18 65,400 800 -1.21% 66,400 66,700 65,000 69,047
 161  162  163  164  165 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/29 61,900 1,400 -2.21% 84,817
11/28 63,300 200 +0.32% 38,295
11/27 63,100 1,000 -1.56% 55,048
11/26 64,100 1,500 +2.40% 167,195
11/25 62,600 1,900 +3.13% 111,805
11/22 60,700 100 -0.16% 127,514
11/21 60,800 1,800 -2.88% 207,966
11/20 62,600 1,700 -2.64% 145,657
11/19 64,300 1,100 -1.68% 84,160
11/18 65,400 800 -1.21% 69,047
 161  162  163  164  165