OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-12-05 |
104,500 |
1,000 |
-0.95% |
103,000 |
107,000 |
102,500 |
78,293 |
| 2018-12-04 |
105,500 |
500 |
-0.47% |
106,500 |
111,000 |
105,000 |
147,247 |
| 2018-12-03 |
106,000 |
1,500 |
+1.44% |
106,000 |
107,500 |
104,000 |
98,457 |
| 2018-11-30 |
104,500 |
2,000 |
-1.88% |
107,000 |
107,000 |
103,500 |
135,303 |
| 2018-11-29 |
106,500 |
1,000 |
-0.93% |
107,500 |
109,500 |
105,000 |
164,286 |
| 2018-11-28 |
107,500 |
7,500 |
+7.50% |
101,000 |
108,500 |
99,200 |
252,822 |
| 2018-11-27 |
100,000 |
2,000 |
+2.04% |
99,200 |
100,500 |
97,500 |
91,554 |
| 2018-11-26 |
98,000 |
1,900 |
+1.98% |
97,000 |
99,300 |
96,800 |
77,318 |
| 2018-11-23 |
96,100 |
2,100 |
-2.14% |
98,800 |
99,900 |
95,800 |
78,710 |
| 2018-11-22 |
98,200 |
1,600 |
-1.60% |
100,000 |
100,500 |
98,000 |
61,412 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/05 |
104,500 |
1,000 |
-0.95% |
78,293 |
| 12/04 |
105,500 |
500 |
-0.47% |
147,247 |
| 12/03 |
106,000 |
1,500 |
+1.44% |
98,457 |
| 11/30 |
104,500 |
2,000 |
-1.88% |
135,303 |
| 11/29 |
106,500 |
1,000 |
-0.93% |
164,286 |
| 11/28 |
107,500 |
7,500 |
+7.50% |
252,822 |
| 11/27 |
100,000 |
2,000 |
+2.04% |
91,554 |
| 11/26 |
98,000 |
1,900 |
+1.98% |
77,318 |
| 11/23 |
96,100 |
2,100 |
-2.14% |
78,710 |
| 11/22 |
98,200 |
1,600 |
-1.60% |
61,412 |