OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-06-19 94,000 600 +0.64% 93,500 96,700 93,500 181,846
2019-06-18 93,400 800 -0.85% 93,100 94,300 93,100 62,725
2019-06-17 94,200 0 0.00% 94,400 95,400 93,500 72,700
2019-06-14 94,200 700 -0.74% 94,700 94,900 93,400 81,310
2019-06-13 94,900 500 +0.53% 94,000 94,900 93,400 84,579
2019-06-12 94,400 300 +0.32% 94,500 94,900 93,400 76,049
2019-06-11 94,100 900 +0.97% 92,500 94,400 92,300 73,182
2019-06-10 93,200 200 +0.22% 93,200 93,900 91,600 64,490
2019-06-07 93,000 900 -0.96% 93,900 94,000 92,700 93,141
2019-06-05 93,900 800 +0.86% 94,000 94,200 93,300 90,690
 161  162  163  164  165 
날짜 종가(원) 전일대비 등락률 거래량
06/19 94,000 600 +0.64% 181,846
06/18 93,400 800 -0.85% 62,725
06/17 94,200 0 0.00% 72,700
06/14 94,200 700 -0.74% 81,310
06/13 94,900 500 +0.53% 84,579
06/12 94,400 300 +0.32% 76,049
06/11 94,100 900 +0.97% 73,182
06/10 93,200 200 +0.22% 64,490
06/07 93,000 900 -0.96% 93,141
06/05 93,900 800 +0.86% 90,690
 161  162  163  164  165