OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-08-08 68,600 600 +0.88% 69,100 69,400 67,900 192,506
2019-08-07 68,000 600 -0.87% 68,200 69,900 67,500 133,281
2019-08-06 68,600 200 -0.29% 67,000 70,500 66,000 187,833
2019-08-05 68,800 3,900 -5.36% 72,600 73,100 68,200 201,301
2019-08-02 72,700 1,800 -2.42% 73,700 74,100 72,400 150,074
2019-08-01 74,500 800 -1.06% 74,700 75,900 74,300 89,430
2019-07-31 75,300 700 -0.92% 75,400 76,800 74,900 103,400
2019-07-30 76,000 700 -0.91% 76,700 77,400 74,700 134,276
2019-07-29 76,700 3,600 -4.48% 79,600 80,300 73,600 333,390
2019-07-26 80,300 7,600 -8.65% 87,200 87,900 79,900 416,543
 161  162  163  164  165 
날짜 종가(원) 전일대비 등락률 거래량
08/08 68,600 600 +0.88% 192,506
08/07 68,000 600 -0.87% 133,281
08/06 68,600 200 -0.29% 187,833
08/05 68,800 3,900 -5.36% 201,301
08/02 72,700 1,800 -2.42% 150,074
08/01 74,500 800 -1.06% 89,430
07/31 75,300 700 -0.92% 103,400
07/30 76,000 700 -0.91% 134,276
07/29 76,700 3,600 -4.48% 333,390
07/26 80,300 7,600 -8.65% 416,543
 161  162  163  164  165