OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-11-21 |
99,800 |
1,200 |
+1.22% |
97,400 |
100,500 |
96,800 |
104,045 |
| 2018-11-20 |
98,600 |
300 |
+0.31% |
97,000 |
101,000 |
96,700 |
128,442 |
| 2018-11-19 |
98,300 |
900 |
-0.91% |
99,400 |
101,000 |
97,200 |
132,176 |
| 2018-11-16 |
99,200 |
1,500 |
+1.54% |
97,900 |
99,400 |
96,800 |
106,794 |
| 2018-11-15 |
97,700 |
2,700 |
+2.84% |
94,800 |
97,700 |
94,800 |
95,378 |
| 2018-11-14 |
95,000 |
1,900 |
-1.96% |
97,100 |
98,000 |
94,100 |
161,095 |
| 2018-11-13 |
96,900 |
2,200 |
-2.22% |
97,200 |
97,800 |
94,800 |
142,417 |
| 2018-11-12 |
99,100 |
2,300 |
+2.38% |
95,900 |
100,000 |
95,500 |
141,408 |
| 2018-11-09 |
96,800 |
2,800 |
-2.81% |
100,500 |
101,000 |
96,500 |
99,630 |
| 2018-11-08 |
99,600 |
2,500 |
+2.57% |
99,500 |
101,000 |
98,600 |
225,726 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/21 |
99,800 |
1,200 |
+1.22% |
104,045 |
| 11/20 |
98,600 |
300 |
+0.31% |
128,442 |
| 11/19 |
98,300 |
900 |
-0.91% |
132,176 |
| 11/16 |
99,200 |
1,500 |
+1.54% |
106,794 |
| 11/15 |
97,700 |
2,700 |
+2.84% |
95,378 |
| 11/14 |
95,000 |
1,900 |
-1.96% |
161,095 |
| 11/13 |
96,900 |
2,200 |
-2.22% |
142,417 |
| 11/12 |
99,100 |
2,300 |
+2.38% |
141,408 |
| 11/09 |
96,800 |
2,800 |
-2.81% |
99,630 |
| 11/08 |
99,600 |
2,500 |
+2.57% |
225,726 |