OCI홀딩스 (KRX, 010060)
- 현재가
- 95,900
- 2025.08.07 10:53 기준
- 전일대비
- 400
- 등락률
- -0.42%
- 거래량(주)
- 34,671
- 시가(원)
- 95,400
- 고가(원)
- 96,200
- 저가(원)
- 93,600
- KOSPI
- 3216.86
- 18.72(0.59%)
- KOSDAQ
- 804.86
- 1.37(0.17%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-11-06 |
100,500 |
3,500 |
-3.37% |
105,500 |
106,500 |
99,100 |
222,397 |
| 2018-11-05 |
104,000 |
9,400 |
+9.94% |
93,000 |
107,000 |
91,900 |
626,482 |
| 2018-11-02 |
94,600 |
7,200 |
+8.24% |
89,100 |
95,500 |
87,800 |
314,662 |
| 2018-11-01 |
87,400 |
2,200 |
+2.58% |
85,000 |
89,700 |
84,700 |
242,477 |
| 2018-10-31 |
85,200 |
1,500 |
+1.79% |
86,000 |
87,400 |
84,000 |
290,465 |
| 2018-10-30 |
83,700 |
2,500 |
+3.08% |
80,000 |
85,200 |
80,000 |
227,272 |
| 2018-10-29 |
81,200 |
1,000 |
-1.22% |
82,000 |
84,500 |
80,900 |
301,918 |
| 2018-10-26 |
82,200 |
6,700 |
-7.54% |
88,500 |
88,500 |
81,300 |
400,277 |
| 2018-10-25 |
88,900 |
1,800 |
-1.98% |
87,500 |
89,900 |
87,400 |
178,555 |
| 2018-10-24 |
90,700 |
300 |
+0.33% |
90,700 |
92,200 |
90,000 |
150,116 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/06 |
100,500 |
3,500 |
-3.37% |
222,397 |
| 11/05 |
104,000 |
9,400 |
+9.94% |
626,482 |
| 11/02 |
94,600 |
7,200 |
+8.24% |
314,662 |
| 11/01 |
87,400 |
2,200 |
+2.58% |
242,477 |
| 10/31 |
85,200 |
1,500 |
+1.79% |
290,465 |
| 10/30 |
83,700 |
2,500 |
+3.08% |
227,272 |
| 10/29 |
81,200 |
1,000 |
-1.22% |
301,918 |
| 10/26 |
82,200 |
6,700 |
-7.54% |
400,277 |
| 10/25 |
88,900 |
1,800 |
-1.98% |
178,555 |
| 10/24 |
90,700 |
300 |
+0.33% |
150,116 |