OCI홀딩스 (KRX, 010060)
- 현재가
- 146,700
- 2026.03.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- +3.53%
- 거래량(주)
- 127,883
- 시가(원)
- 144,000
- 고가(원)
- 151,200
- 저가(원)
- 143,900
- KOSPI
- 5609.95
- 77.36(1.40%)
- KOSDAQ
- 1136.83
- 0.85(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-06-04 |
93,100 |
400 |
+0.43% |
93,500 |
93,700 |
92,500 |
95,186 |
| 2019-06-03 |
92,700 |
2,400 |
+2.66% |
89,800 |
92,900 |
88,800 |
180,321 |
| 2019-05-31 |
90,300 |
2,300 |
+2.61% |
87,200 |
91,400 |
87,200 |
162,797 |
| 2019-05-30 |
88,000 |
0 |
0.00% |
88,100 |
88,600 |
87,100 |
79,349 |
| 2019-05-29 |
88,000 |
900 |
-1.01% |
89,000 |
89,100 |
87,500 |
76,807 |
| 2019-05-28 |
88,900 |
1,800 |
+2.07% |
87,000 |
89,300 |
87,000 |
168,498 |
| 2019-05-27 |
87,100 |
1,900 |
+2.23% |
85,200 |
87,600 |
85,200 |
66,700 |
| 2019-05-24 |
85,200 |
1,000 |
-1.16% |
85,800 |
86,700 |
84,800 |
82,759 |
| 2019-05-23 |
86,200 |
2,000 |
-2.27% |
87,600 |
88,400 |
86,200 |
77,772 |
| 2019-05-22 |
88,200 |
800 |
+0.92% |
87,500 |
90,000 |
87,500 |
120,098 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/04 |
93,100 |
400 |
+0.43% |
95,186 |
| 06/03 |
92,700 |
2,400 |
+2.66% |
180,321 |
| 05/31 |
90,300 |
2,300 |
+2.61% |
162,797 |
| 05/30 |
88,000 |
0 |
0.00% |
79,349 |
| 05/29 |
88,000 |
900 |
-1.01% |
76,807 |
| 05/28 |
88,900 |
1,800 |
+2.07% |
168,498 |
| 05/27 |
87,100 |
1,900 |
+2.23% |
66,700 |
| 05/24 |
85,200 |
1,000 |
-1.16% |
82,759 |
| 05/23 |
86,200 |
2,000 |
-2.27% |
77,772 |
| 05/22 |
88,200 |
800 |
+0.92% |
120,098 |