OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-09-10 |
69,000 |
2,600 |
+3.92% |
66,800 |
69,900 |
66,500 |
267,465 |
| 2019-09-09 |
66,400 |
500 |
+0.76% |
66,000 |
68,100 |
66,000 |
163,516 |
| 2019-09-06 |
65,900 |
2,000 |
-2.95% |
67,400 |
67,500 |
64,700 |
263,418 |
| 2019-09-05 |
67,900 |
600 |
+0.89% |
67,500 |
69,200 |
67,200 |
182,443 |
| 2019-09-04 |
67,300 |
800 |
-1.17% |
68,000 |
68,000 |
66,800 |
112,733 |
| 2019-09-03 |
68,100 |
1,700 |
+2.56% |
66,200 |
69,500 |
66,100 |
152,738 |
| 2019-09-02 |
66,400 |
0 |
0.00% |
66,000 |
66,700 |
65,700 |
57,800 |
| 2019-08-30 |
66,400 |
1,500 |
+2.31% |
65,400 |
66,600 |
65,400 |
138,381 |
| 2019-08-29 |
64,900 |
0 |
0.00% |
64,900 |
65,600 |
64,200 |
104,728 |
| 2019-08-28 |
64,900 |
1,300 |
-1.96% |
66,200 |
66,300 |
63,300 |
237,453 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/10 |
69,000 |
2,600 |
+3.92% |
267,465 |
| 09/09 |
66,400 |
500 |
+0.76% |
163,516 |
| 09/06 |
65,900 |
2,000 |
-2.95% |
263,418 |
| 09/05 |
67,900 |
600 |
+0.89% |
182,443 |
| 09/04 |
67,300 |
800 |
-1.17% |
112,733 |
| 09/03 |
68,100 |
1,700 |
+2.56% |
152,738 |
| 09/02 |
66,400 |
0 |
0.00% |
57,800 |
| 08/30 |
66,400 |
1,500 |
+2.31% |
138,381 |
| 08/29 |
64,900 |
0 |
0.00% |
104,728 |
| 08/28 |
64,900 |
1,300 |
-1.96% |
237,453 |