OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2020-01-17 |
63,800 |
300 |
-0.47% |
64,100 |
64,800 |
63,600 |
77,028 |
| 2020-01-16 |
64,100 |
800 |
-1.23% |
64,900 |
64,900 |
63,600 |
67,498 |
| 2020-01-15 |
64,900 |
500 |
+0.78% |
64,400 |
65,400 |
63,600 |
137,975 |
| 2020-01-14 |
64,400 |
1,600 |
+2.55% |
62,700 |
64,600 |
62,700 |
229,834 |
| 2020-01-13 |
62,800 |
1,000 |
+1.62% |
61,600 |
63,300 |
61,600 |
138,048 |
| 2020-01-10 |
61,800 |
2,300 |
+3.87% |
59,600 |
62,200 |
59,100 |
188,543 |
| 2020-01-09 |
59,500 |
900 |
+1.54% |
60,000 |
60,100 |
58,700 |
149,960 |
| 2020-01-08 |
58,600 |
3,000 |
-4.87% |
60,900 |
61,500 |
58,500 |
210,974 |
| 2020-01-07 |
61,600 |
1,100 |
+1.82% |
60,400 |
61,900 |
60,400 |
78,336 |
| 2020-01-06 |
60,500 |
2,300 |
-3.66% |
62,700 |
63,000 |
60,500 |
152,577 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/17 |
63,800 |
300 |
-0.47% |
77,028 |
| 01/16 |
64,100 |
800 |
-1.23% |
67,498 |
| 01/15 |
64,900 |
500 |
+0.78% |
137,975 |
| 01/14 |
64,400 |
1,600 |
+2.55% |
229,834 |
| 01/13 |
62,800 |
1,000 |
+1.62% |
138,048 |
| 01/10 |
61,800 |
2,300 |
+3.87% |
188,543 |
| 01/09 |
59,500 |
900 |
+1.54% |
149,960 |
| 01/08 |
58,600 |
3,000 |
-4.87% |
210,974 |
| 01/07 |
61,600 |
1,100 |
+1.82% |
78,336 |
| 01/06 |
60,500 |
2,300 |
-3.66% |
152,577 |