OCI홀딩스 (KRX, 010060)
- 현재가
- 95,600
- 2025.08.07 10:55 기준
- 전일대비
- 700
- 등락률
- -0.73%
- 거래량(주)
- 35,574
- 시가(원)
- 95,400
- 고가(원)
- 96,200
- 저가(원)
- 93,600
- KOSPI
- 3215.82
- 17.68(0.55%)
- KOSDAQ
- 804.44
- 0.95(0.12%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-10-23 |
90,400 |
3,700 |
-3.93% |
93,100 |
94,400 |
88,500 |
253,631 |
| 2018-10-22 |
94,100 |
2,500 |
+2.73% |
91,300 |
94,300 |
91,100 |
134,348 |
| 2018-10-19 |
91,600 |
1,300 |
-1.40% |
91,700 |
92,000 |
88,700 |
427,907 |
| 2018-10-18 |
92,900 |
6,100 |
-6.16% |
98,200 |
99,300 |
92,600 |
329,611 |
| 2018-10-17 |
99,000 |
0 |
0.00% |
101,000 |
101,000 |
98,100 |
171,109 |
| 2018-10-16 |
99,000 |
1,500 |
-1.49% |
100,500 |
102,500 |
98,300 |
186,203 |
| 2018-10-15 |
100,500 |
3,500 |
-3.37% |
104,000 |
104,000 |
100,500 |
152,883 |
| 2018-10-12 |
104,000 |
4,900 |
+4.94% |
97,500 |
104,500 |
97,400 |
202,302 |
| 2018-10-11 |
99,100 |
8,400 |
-7.81% |
100,500 |
103,500 |
99,000 |
403,154 |
| 2018-10-10 |
107,500 |
4,000 |
-3.59% |
112,000 |
113,000 |
106,000 |
240,392 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/23 |
90,400 |
3,700 |
-3.93% |
253,631 |
| 10/22 |
94,100 |
2,500 |
+2.73% |
134,348 |
| 10/19 |
91,600 |
1,300 |
-1.40% |
427,907 |
| 10/18 |
92,900 |
6,100 |
-6.16% |
329,611 |
| 10/17 |
99,000 |
0 |
0.00% |
171,109 |
| 10/16 |
99,000 |
1,500 |
-1.49% |
186,203 |
| 10/15 |
100,500 |
3,500 |
-3.37% |
152,883 |
| 10/12 |
104,000 |
4,900 |
+4.94% |
202,302 |
| 10/11 |
99,100 |
8,400 |
-7.81% |
403,154 |
| 10/10 |
107,500 |
4,000 |
-3.59% |
240,392 |