OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-10-18 67,800 300 -0.44% 67,800 68,900 67,800 112,570
2019-10-17 68,100 1,800 -2.58% 70,000 70,400 67,900 155,657
2019-10-16 69,900 1,200 -1.69% 71,200 71,500 69,800 96,474
2019-10-15 71,100 1,200 +1.72% 69,900 71,200 69,400 114,861
2019-10-14 69,900 900 +1.30% 70,000 71,700 69,500 142,691
2019-10-11 69,000 700 +1.02% 69,200 69,600 68,400 80,765
2019-10-10 68,300 2,000 -2.84% 69,200 70,100 68,000 162,085
2019-10-08 70,300 2,300 +3.38% 68,000 70,300 67,500 138,229
2019-10-07 68,000 100 -0.15% 68,400 69,000 67,200 66,042
2019-10-04 68,100 200 -0.29% 68,100 69,600 67,900 100,787
 166  167  168  169  170 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/18 67,800 300 -0.44% 112,570
10/17 68,100 1,800 -2.58% 155,657
10/16 69,900 1,200 -1.69% 96,474
10/15 71,100 1,200 +1.72% 114,861
10/14 69,900 900 +1.30% 142,691
10/11 69,000 700 +1.02% 80,765
10/10 68,300 2,000 -2.84% 162,085
10/08 70,300 2,300 +3.38% 138,229
10/07 68,000 100 -0.15% 66,042
10/04 68,100 200 -0.29% 100,787
 166  167  168  169  170