OCI홀딩스 (KRX, 010060)
- 현재가
- 96,200
- 2025.08.07 10:59 기준
- 전일대비
- 100
- 등락률
- -0.10%
- 거래량(주)
- 37,805
- 시가(원)
- 95,400
- 고가(원)
- 96,200
- 저가(원)
- 93,600
- KOSPI
- 3214.28
- 16.14(0.50%)
- KOSDAQ
- 803.96
- 0.47(0.06%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-10-08 |
111,500 |
500 |
-0.45% |
111,000 |
112,500 |
109,500 |
82,590 |
| 2018-10-05 |
112,000 |
0 |
0.00% |
111,000 |
113,500 |
107,500 |
146,006 |
| 2018-10-04 |
112,000 |
3,500 |
-3.03% |
116,000 |
117,500 |
111,000 |
141,054 |
| 2018-10-02 |
115,500 |
4,500 |
+4.05% |
111,500 |
118,000 |
111,500 |
291,393 |
| 2018-10-01 |
111,000 |
1,000 |
+0.91% |
110,000 |
113,000 |
109,500 |
142,100 |
| 2018-09-28 |
110,000 |
3,000 |
+2.80% |
108,000 |
111,500 |
108,000 |
156,556 |
| 2018-09-27 |
107,000 |
2,500 |
-2.28% |
109,000 |
110,000 |
106,000 |
215,883 |
| 2018-09-21 |
109,500 |
0 |
0.00% |
109,000 |
110,500 |
107,500 |
187,749 |
| 2018-09-20 |
109,500 |
3,500 |
-3.10% |
112,000 |
113,500 |
109,000 |
257,262 |
| 2018-09-19 |
113,000 |
500 |
-0.44% |
114,000 |
115,000 |
111,500 |
125,397 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/08 |
111,500 |
500 |
-0.45% |
82,590 |
| 10/05 |
112,000 |
0 |
0.00% |
146,006 |
| 10/04 |
112,000 |
3,500 |
-3.03% |
141,054 |
| 10/02 |
115,500 |
4,500 |
+4.05% |
291,393 |
| 10/01 |
111,000 |
1,000 |
+0.91% |
142,100 |
| 09/28 |
110,000 |
3,000 |
+2.80% |
156,556 |
| 09/27 |
107,000 |
2,500 |
-2.28% |
215,883 |
| 09/21 |
109,500 |
0 |
0.00% |
187,749 |
| 09/20 |
109,500 |
3,500 |
-3.10% |
257,262 |
| 09/19 |
113,000 |
500 |
-0.44% |
125,397 |