OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-05-07 91,200 1,500 -1.62% 91,600 92,300 91,200 99,773
2019-05-03 92,700 1,600 -1.70% 94,200 94,300 92,300 103,340
2019-05-02 94,300 1,200 +1.29% 92,500 94,700 92,400 114,035
2019-04-30 93,100 100 +0.11% 93,200 93,500 91,800 101,252
2019-04-29 93,000 1,800 +1.97% 91,300 93,000 91,200 83,338
2019-04-26 91,200 1,700 -1.83% 92,100 92,600 91,100 120,836
2019-04-25 92,900 400 +0.43% 92,000 93,500 91,700 98,991
2019-04-24 92,500 2,900 -3.04% 96,000 96,100 91,500 216,469
2019-04-23 95,400 600 -0.62% 95,800 97,000 95,100 71,366
2019-04-22 96,000 1,100 +1.16% 95,500 96,700 94,500 91,139
 166  167  168  169  170 
날짜 종가(원) 전일대비 등락률 거래량
05/07 91,200 1,500 -1.62% 99,773
05/03 92,700 1,600 -1.70% 103,340
05/02 94,300 1,200 +1.29% 114,035
04/30 93,100 100 +0.11% 101,252
04/29 93,000 1,800 +1.97% 83,338
04/26 91,200 1,700 -1.83% 120,836
04/25 92,900 400 +0.43% 98,991
04/24 92,500 2,900 -3.04% 216,469
04/23 95,400 600 -0.62% 71,366
04/22 96,000 1,100 +1.16% 91,139
 166  167  168  169  170