OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-09-18 71,300 300 -0.42% 71,800 71,900 70,200 120,817
2019-09-17 71,600 300 -0.42% 72,000 72,300 70,900 88,796
2019-09-16 71,900 900 -1.24% 74,100 74,100 71,200 161,271
2019-09-11 72,800 3,800 +5.51% 70,000 73,400 69,800 331,695
2019-09-10 69,000 2,600 +3.92% 66,800 69,900 66,500 267,465
2019-09-09 66,400 500 +0.76% 66,000 68,100 66,000 163,516
2019-09-06 65,900 2,000 -2.95% 67,400 67,500 64,700 263,418
2019-09-05 67,900 600 +0.89% 67,500 69,200 67,200 182,443
2019-09-04 67,300 800 -1.17% 68,000 68,000 66,800 112,733
2019-09-03 68,100 1,700 +2.56% 66,200 69,500 66,100 152,738
 166  167  168  169  170 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
09/18 71,300 300 -0.42% 120,817
09/17 71,600 300 -0.42% 88,796
09/16 71,900 900 -1.24% 161,271
09/11 72,800 3,800 +5.51% 331,695
09/10 69,000 2,600 +3.92% 267,465
09/09 66,400 500 +0.76% 163,516
09/06 65,900 2,000 -2.95% 263,418
09/05 67,900 600 +0.89% 182,443
09/04 67,300 800 -1.17% 112,733
09/03 68,100 1,700 +2.56% 152,738
 166  167  168  169  170