OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-04-19 94,900 700 +0.74% 95,000 95,700 94,500 77,836
2019-04-18 94,200 1,700 -1.77% 95,900 96,200 94,100 165,734
2019-04-17 95,900 2,000 -2.04% 98,000 98,000 95,500 156,111
2019-04-16 97,900 400 -0.41% 99,700 99,700 97,500 89,598
2019-04-15 98,300 2,100 +2.18% 97,100 99,300 96,800 189,726
2019-04-12 96,200 300 +0.31% 95,800 96,800 94,100 102,978
2019-04-11 95,900 1,400 -1.44% 97,700 98,100 95,300 220,584
2019-04-10 97,300 100 +0.10% 96,500 97,600 95,800 65,562
2019-04-09 97,200 700 -0.72% 97,300 98,500 97,200 56,241
2019-04-08 97,900 400 +0.41% 97,600 98,400 97,400 55,172
 166  167  168  169  170 
날짜 종가(원) 전일대비 등락률 거래량
04/19 94,900 700 +0.74% 77,836
04/18 94,200 1,700 -1.77% 165,734
04/17 95,900 2,000 -2.04% 156,111
04/16 97,900 400 -0.41% 89,598
04/15 98,300 2,100 +2.18% 189,726
04/12 96,200 300 +0.31% 102,978
04/11 95,900 1,400 -1.44% 220,584
04/10 97,300 100 +0.10% 65,562
04/09 97,200 700 -0.72% 56,241
04/08 97,900 400 +0.41% 55,172
 166  167  168  169  170