OCI홀딩스 (KRX, 010060)
- 현재가
- 95,900
- 2025.08.07 10:53 기준
- 전일대비
- 400
- 등락률
- -0.42%
- 거래량(주)
- 34,671
- 시가(원)
- 95,400
- 고가(원)
- 96,200
- 저가(원)
- 93,600
- KOSPI
- 3216.86
- 18.72(0.59%)
- KOSDAQ
- 804.86
- 1.37(0.17%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-09-18 |
113,500 |
4,500 |
-3.81% |
118,500 |
119,000 |
113,000 |
181,888 |
| 2018-09-17 |
118,000 |
1,500 |
+1.29% |
116,500 |
120,500 |
116,000 |
160,556 |
| 2018-09-14 |
116,500 |
1,000 |
-0.85% |
116,500 |
119,000 |
116,000 |
95,027 |
| 2018-09-13 |
117,500 |
500 |
-0.42% |
115,000 |
119,000 |
114,500 |
203,600 |
| 2018-09-12 |
118,000 |
5,500 |
+4.89% |
113,000 |
118,500 |
113,000 |
205,571 |
| 2018-09-11 |
112,500 |
1,500 |
-1.32% |
113,500 |
114,500 |
112,000 |
115,303 |
| 2018-09-10 |
114,000 |
1,000 |
-0.87% |
115,000 |
116,000 |
112,500 |
140,977 |
| 2018-09-07 |
115,000 |
1,500 |
-1.29% |
117,000 |
119,000 |
114,000 |
177,751 |
| 2018-09-06 |
116,500 |
1,000 |
-0.85% |
117,000 |
117,500 |
114,000 |
189,169 |
| 2018-09-05 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
117,000 |
136,918 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/18 |
113,500 |
4,500 |
-3.81% |
181,888 |
| 09/17 |
118,000 |
1,500 |
+1.29% |
160,556 |
| 09/14 |
116,500 |
1,000 |
-0.85% |
95,027 |
| 09/13 |
117,500 |
500 |
-0.42% |
203,600 |
| 09/12 |
118,000 |
5,500 |
+4.89% |
205,571 |
| 09/11 |
112,500 |
1,500 |
-1.32% |
115,303 |
| 09/10 |
114,000 |
1,000 |
-0.87% |
140,977 |
| 09/07 |
115,000 |
1,500 |
-1.29% |
177,751 |
| 09/06 |
116,500 |
1,000 |
-0.85% |
189,169 |
| 09/05 |
117,500 |
2,000 |
-1.67% |
136,918 |