OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-11-30 |
104,500 |
2,000 |
-1.88% |
107,000 |
107,000 |
103,500 |
135,303 |
| 2018-11-29 |
106,500 |
1,000 |
-0.93% |
107,500 |
109,500 |
105,000 |
164,286 |
| 2018-11-28 |
107,500 |
7,500 |
+7.50% |
101,000 |
108,500 |
99,200 |
252,822 |
| 2018-11-27 |
100,000 |
2,000 |
+2.04% |
99,200 |
100,500 |
97,500 |
91,554 |
| 2018-11-26 |
98,000 |
1,900 |
+1.98% |
97,000 |
99,300 |
96,800 |
77,318 |
| 2018-11-23 |
96,100 |
2,100 |
-2.14% |
98,800 |
99,900 |
95,800 |
78,710 |
| 2018-11-22 |
98,200 |
1,600 |
-1.60% |
100,000 |
100,500 |
98,000 |
61,412 |
| 2018-11-21 |
99,800 |
1,200 |
+1.22% |
97,400 |
100,500 |
96,800 |
104,045 |
| 2018-11-20 |
98,600 |
300 |
+0.31% |
97,000 |
101,000 |
96,700 |
128,442 |
| 2018-11-19 |
98,300 |
900 |
-0.91% |
99,400 |
101,000 |
97,200 |
132,176 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/30 |
104,500 |
2,000 |
-1.88% |
135,303 |
| 11/29 |
106,500 |
1,000 |
-0.93% |
164,286 |
| 11/28 |
107,500 |
7,500 |
+7.50% |
252,822 |
| 11/27 |
100,000 |
2,000 |
+2.04% |
91,554 |
| 11/26 |
98,000 |
1,900 |
+1.98% |
77,318 |
| 11/23 |
96,100 |
2,100 |
-2.14% |
78,710 |
| 11/22 |
98,200 |
1,600 |
-1.60% |
61,412 |
| 11/21 |
99,800 |
1,200 |
+1.22% |
104,045 |
| 11/20 |
98,600 |
300 |
+0.31% |
128,442 |
| 11/19 |
98,300 |
900 |
-0.91% |
132,176 |