OCI홀딩스 (KRX, 010060)
- 현재가
- 65,200
- 2025.01.03 15:30 기준
- 전일대비
- 6,700
- 등락률
- +11.45%
- 거래량(주)
- 169,867
- 시가(원)
- 59,000
- 고가(원)
- 65,200
- 저가(원)
- 59,000
- KOSPI
- 2441.92
- 42.98(1.79%)
- KOSDAQ
- 705.76
- 19.13(2.79%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2024-05-08 |
97,300 |
0 |
0.00% |
96,600 |
97,700 |
96,200 |
45,067 |
2024-05-07 |
97,300 |
1,000 |
+1.04% |
98,100 |
98,200 |
96,900 |
48,451 |
2024-05-03 |
96,300 |
1,500 |
+1.58% |
94,300 |
98,300 |
94,100 |
81,543 |
2024-05-02 |
94,800 |
100 |
-0.11% |
93,400 |
95,400 |
91,800 |
44,711 |
2024-04-30 |
94,900 |
1,400 |
-1.45% |
96,300 |
96,300 |
94,600 |
65,115 |
2024-04-29 |
96,300 |
2,600 |
+2.77% |
94,800 |
96,400 |
93,900 |
78,393 |
2024-04-26 |
93,700 |
0 |
0.00% |
94,600 |
94,600 |
92,300 |
63,513 |
2024-04-25 |
93,700 |
800 |
-0.85% |
94,000 |
95,700 |
93,000 |
46,079 |
2024-04-24 |
94,500 |
1,200 |
+1.29% |
94,200 |
95,300 |
92,900 |
63,304 |
2024-04-23 |
93,300 |
200 |
+0.21% |
93,600 |
94,700 |
92,400 |
42,141 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
05/08 |
97,300 |
0 |
0.00% |
45,067 |
05/07 |
97,300 |
1,000 |
+1.04% |
48,451 |
05/03 |
96,300 |
1,500 |
+1.58% |
81,543 |
05/02 |
94,800 |
100 |
-0.11% |
44,711 |
04/30 |
94,900 |
1,400 |
-1.45% |
65,115 |
04/29 |
96,300 |
2,600 |
+2.77% |
78,393 |
04/26 |
93,700 |
0 |
0.00% |
63,513 |
04/25 |
93,700 |
800 |
-0.85% |
46,079 |
04/24 |
94,500 |
1,200 |
+1.29% |
63,304 |
04/23 |
93,300 |
200 |
+0.21% |
42,141 |