OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-17 |
165,000 |
6,900 |
+4.36% |
157,500 |
173,100 |
156,500 |
202,124 |
| 2026-03-16 |
158,100 |
7,900 |
-4.76% |
169,000 |
169,200 |
155,500 |
199,517 |
| 2026-03-13 |
166,000 |
200 |
+0.12% |
165,500 |
174,000 |
163,100 |
295,946 |
| 2026-03-12 |
165,800 |
19,100 |
+13.02% |
147,600 |
171,700 |
146,700 |
635,702 |
| 2026-03-11 |
146,700 |
5,000 |
+3.53% |
144,000 |
151,200 |
143,900 |
127,913 |
| 2026-03-10 |
141,700 |
4,800 |
-3.28% |
149,600 |
149,600 |
138,900 |
109,217 |
| 2026-03-09 |
146,500 |
5,000 |
-3.30% |
152,300 |
154,100 |
139,500 |
169,201 |
| 2026-03-06 |
151,500 |
20,200 |
+15.38% |
134,400 |
152,800 |
133,400 |
298,630 |
| 2026-03-05 |
131,300 |
10,700 |
+8.87% |
131,600 |
135,700 |
128,000 |
103,352 |
| 2026-03-04 |
120,600 |
27,600 |
-18.62% |
142,900 |
143,400 |
115,800 |
257,796 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/17 |
165,000 |
6,900 |
+4.36% |
202,124 |
| 03/16 |
158,100 |
7,900 |
-4.76% |
199,517 |
| 03/13 |
166,000 |
200 |
+0.12% |
295,946 |
| 03/12 |
165,800 |
19,100 |
+13.02% |
635,702 |
| 03/11 |
146,700 |
5,000 |
+3.53% |
127,913 |
| 03/10 |
141,700 |
4,800 |
-3.28% |
109,217 |
| 03/09 |
146,500 |
5,000 |
-3.30% |
169,201 |
| 03/06 |
151,500 |
20,200 |
+15.38% |
298,630 |
| 03/05 |
131,300 |
10,700 |
+8.87% |
103,352 |
| 03/04 |
120,600 |
27,600 |
-18.62% |
257,796 |