OCI홀딩스 (KRX, 010060)

현재가
65,200
2025.01.03 15:30 기준
전일대비
6,700
등락률
+11.45%
거래량(주)
169,867
시가(원)
59,000
고가(원)
65,200
저가(원)
59,000
KOSPI
2441.92
42.98(1.79%)
KOSDAQ
705.76
19.13(2.79%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2024-05-08 97,300 0 0.00% 96,600 97,700 96,200 45,067
2024-05-07 97,300 1,000 +1.04% 98,100 98,200 96,900 48,451
2024-05-03 96,300 1,500 +1.58% 94,300 98,300 94,100 81,543
2024-05-02 94,800 100 -0.11% 93,400 95,400 91,800 44,711
2024-04-30 94,900 1,400 -1.45% 96,300 96,300 94,600 65,115
2024-04-29 96,300 2,600 +2.77% 94,800 96,400 93,900 78,393
2024-04-26 93,700 0 0.00% 94,600 94,600 92,300 63,513
2024-04-25 93,700 800 -0.85% 94,000 95,700 93,000 46,079
2024-04-24 94,500 1,200 +1.29% 94,200 95,300 92,900 63,304
2024-04-23 93,300 200 +0.21% 93,600 94,700 92,400 42,141
날짜 종가(원) 전일대비 등락률 거래량
05/08 97,300 0 0.00% 45,067
05/07 97,300 1,000 +1.04% 48,451
05/03 96,300 1,500 +1.58% 81,543
05/02 94,800 100 -0.11% 44,711
04/30 94,900 1,400 -1.45% 65,115
04/29 96,300 2,600 +2.77% 78,393
04/26 93,700 0 0.00% 63,513
04/25 93,700 800 -0.85% 46,079
04/24 94,500 1,200 +1.29% 63,304
04/23 93,300 200 +0.21% 42,141