OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-05 |
80,400 |
2,700 |
+3.47% |
78,400 |
81,600 |
77,500 |
63,614 |
| 2025-03-04 |
77,700 |
1,900 |
-2.39% |
77,700 |
80,500 |
77,000 |
68,720 |
| 2025-02-28 |
79,600 |
3,700 |
-4.44% |
81,800 |
82,800 |
79,600 |
102,359 |
| 2025-02-27 |
83,300 |
5,000 |
+6.39% |
79,600 |
84,700 |
79,600 |
234,199 |
| 2025-02-26 |
78,300 |
3,000 |
+3.98% |
75,400 |
78,900 |
73,700 |
81,189 |
| 2025-02-25 |
75,300 |
2,700 |
-3.46% |
77,600 |
78,600 |
74,500 |
121,410 |
| 2025-02-24 |
78,000 |
2,700 |
-3.35% |
79,900 |
80,500 |
76,700 |
94,589 |
| 2025-02-21 |
80,700 |
1,200 |
-1.47% |
81,900 |
82,000 |
79,700 |
48,349 |
| 2025-02-20 |
81,900 |
1,200 |
-1.44% |
83,100 |
85,900 |
81,200 |
137,857 |
| 2025-02-19 |
83,100 |
7,000 |
+9.20% |
76,200 |
83,500 |
76,200 |
244,854 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/05 |
80,400 |
2,700 |
+3.47% |
63,614 |
| 03/04 |
77,700 |
1,900 |
-2.39% |
68,720 |
| 02/28 |
79,600 |
3,700 |
-4.44% |
102,359 |
| 02/27 |
83,300 |
5,000 |
+6.39% |
234,199 |
| 02/26 |
78,300 |
3,000 |
+3.98% |
81,189 |
| 02/25 |
75,300 |
2,700 |
-3.46% |
121,410 |
| 02/24 |
78,000 |
2,700 |
-3.35% |
94,589 |
| 02/21 |
80,700 |
1,200 |
-1.47% |
48,349 |
| 02/20 |
81,900 |
1,200 |
-1.44% |
137,857 |
| 02/19 |
83,100 |
7,000 |
+9.20% |
244,854 |