OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-08-19 |
67,400 |
2,400 |
+3.69% |
65,400 |
68,200 |
65,300 |
117,858 |
| 2019-08-16 |
65,000 |
2,900 |
-4.27% |
66,900 |
67,700 |
64,100 |
186,775 |
| 2019-08-14 |
67,900 |
200 |
-0.29% |
69,100 |
69,100 |
67,700 |
99,608 |
| 2019-08-13 |
68,100 |
1,100 |
-1.59% |
68,600 |
69,100 |
68,000 |
73,835 |
| 2019-08-12 |
69,200 |
700 |
+1.02% |
68,500 |
69,500 |
67,000 |
70,837 |
| 2019-08-09 |
68,500 |
100 |
-0.15% |
69,100 |
70,000 |
68,200 |
98,279 |
| 2019-08-08 |
68,600 |
600 |
+0.88% |
69,100 |
69,400 |
67,900 |
192,506 |
| 2019-08-07 |
68,000 |
600 |
-0.87% |
68,200 |
69,900 |
67,500 |
133,281 |
| 2019-08-06 |
68,600 |
200 |
-0.29% |
67,000 |
70,500 |
66,000 |
187,833 |
| 2019-08-05 |
68,800 |
3,900 |
-5.36% |
72,600 |
73,100 |
68,200 |
201,301 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/19 |
67,400 |
2,400 |
+3.69% |
117,858 |
| 08/16 |
65,000 |
2,900 |
-4.27% |
186,775 |
| 08/14 |
67,900 |
200 |
-0.29% |
99,608 |
| 08/13 |
68,100 |
1,100 |
-1.59% |
73,835 |
| 08/12 |
69,200 |
700 |
+1.02% |
70,837 |
| 08/09 |
68,500 |
100 |
-0.15% |
98,279 |
| 08/08 |
68,600 |
600 |
+0.88% |
192,506 |
| 08/07 |
68,000 |
600 |
-0.87% |
133,281 |
| 08/06 |
68,600 |
200 |
-0.29% |
187,833 |
| 08/05 |
68,800 |
3,900 |
-5.36% |
201,301 |