OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-11-16 |
99,200 |
1,500 |
+1.54% |
97,900 |
99,400 |
96,800 |
106,794 |
| 2018-11-15 |
97,700 |
2,700 |
+2.84% |
94,800 |
97,700 |
94,800 |
95,378 |
| 2018-11-14 |
95,000 |
1,900 |
-1.96% |
97,100 |
98,000 |
94,100 |
161,095 |
| 2018-11-13 |
96,900 |
2,200 |
-2.22% |
97,200 |
97,800 |
94,800 |
142,417 |
| 2018-11-12 |
99,100 |
2,300 |
+2.38% |
95,900 |
100,000 |
95,500 |
141,408 |
| 2018-11-09 |
96,800 |
2,800 |
-2.81% |
100,500 |
101,000 |
96,500 |
99,630 |
| 2018-11-08 |
99,600 |
2,500 |
+2.57% |
99,500 |
101,000 |
98,600 |
225,726 |
| 2018-11-07 |
97,100 |
3,400 |
-3.38% |
100,000 |
101,500 |
96,500 |
240,553 |
| 2018-11-06 |
100,500 |
3,500 |
-3.37% |
105,500 |
106,500 |
99,100 |
222,397 |
| 2018-11-05 |
104,000 |
9,400 |
+9.94% |
93,000 |
107,000 |
91,900 |
626,482 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/16 |
99,200 |
1,500 |
+1.54% |
106,794 |
| 11/15 |
97,700 |
2,700 |
+2.84% |
95,378 |
| 11/14 |
95,000 |
1,900 |
-1.96% |
161,095 |
| 11/13 |
96,900 |
2,200 |
-2.22% |
142,417 |
| 11/12 |
99,100 |
2,300 |
+2.38% |
141,408 |
| 11/09 |
96,800 |
2,800 |
-2.81% |
99,630 |
| 11/08 |
99,600 |
2,500 |
+2.57% |
225,726 |
| 11/07 |
97,100 |
3,400 |
-3.38% |
240,553 |
| 11/06 |
100,500 |
3,500 |
-3.37% |
222,397 |
| 11/05 |
104,000 |
9,400 |
+9.94% |
626,482 |