OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-10-07 68,000 100 -0.15% 68,400 69,000 67,200 66,042
2019-10-04 68,100 200 -0.29% 68,100 69,600 67,900 100,787
2019-10-02 68,300 1,400 -2.01% 69,200 69,300 67,900 79,414
2019-10-01 69,700 200 +0.29% 69,500 70,600 68,800 78,638
2019-09-30 69,500 2,800 +4.20% 67,100 69,700 67,100 125,369
2019-09-27 66,700 500 -0.74% 67,200 68,200 66,400 98,941
2019-09-26 67,200 1,500 -2.18% 69,400 69,400 66,700 189,931
2019-09-25 68,700 3,800 -5.24% 71,600 72,000 68,400 207,697
2019-09-24 72,500 1,400 +1.97% 71,500 72,500 70,800 122,265
2019-09-23 71,100 300 +0.42% 70,800 72,200 70,500 101,214
 166  167  168  169  170 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/07 68,000 100 -0.15% 66,042
10/04 68,100 200 -0.29% 100,787
10/02 68,300 1,400 -2.01% 79,414
10/01 69,700 200 +0.29% 78,638
09/30 69,500 2,800 +4.20% 125,369
09/27 66,700 500 -0.74% 98,941
09/26 67,200 1,500 -2.18% 189,931
09/25 68,700 3,800 -5.24% 207,697
09/24 72,500 1,400 +1.97% 122,265
09/23 71,100 300 +0.42% 101,214
 166  167  168  169  170