OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-03-22 98,500 1,100 -1.10% 99,800 99,900 98,000 118,289
2019-03-21 99,600 200 +0.20% 99,800 101,000 98,900 99,681
2019-03-20 99,400 1,600 -1.58% 101,000 101,000 97,500 194,253
2019-03-19 101,000 500 -0.49% 102,000 102,000 100,000 96,936
2019-03-18 101,500 3,000 -2.87% 104,500 105,000 100,500 184,192
2019-03-15 104,500 4,000 +3.98% 101,500 104,500 100,500 178,504
2019-03-14 100,500 500 +0.50% 101,500 102,000 99,900 146,439
2019-03-13 100,000 1,000 -0.99% 100,500 101,000 99,300 64,170
2019-03-12 101,000 3,300 +3.38% 98,900 101,500 98,600 132,642
2019-03-11 97,700 1,000 -1.01% 98,900 99,500 96,800 116,404
 166  167  168  169  170 
날짜 종가(원) 전일대비 등락률 거래량
03/22 98,500 1,100 -1.10% 118,289
03/21 99,600 200 +0.20% 99,681
03/20 99,400 1,600 -1.58% 194,253
03/19 101,000 500 -0.49% 96,936
03/18 101,500 3,000 -2.87% 184,192
03/15 104,500 4,000 +3.98% 178,504
03/14 100,500 500 +0.50% 146,439
03/13 100,000 1,000 -0.99% 64,170
03/12 101,000 3,300 +3.38% 132,642
03/11 97,700 1,000 -1.01% 116,404
 166  167  168  169  170