OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-04-29 93,000 1,800 +1.97% 91,300 93,000 91,200 83,338
2019-04-26 91,200 1,700 -1.83% 92,100 92,600 91,100 120,836
2019-04-25 92,900 400 +0.43% 92,000 93,500 91,700 98,991
2019-04-24 92,500 2,900 -3.04% 96,000 96,100 91,500 216,469
2019-04-23 95,400 600 -0.62% 95,800 97,000 95,100 71,366
2019-04-22 96,000 1,100 +1.16% 95,500 96,700 94,500 91,139
2019-04-19 94,900 700 +0.74% 95,000 95,700 94,500 77,836
2019-04-18 94,200 1,700 -1.77% 95,900 96,200 94,100 165,734
2019-04-17 95,900 2,000 -2.04% 98,000 98,000 95,500 156,111
2019-04-16 97,900 400 -0.41% 99,700 99,700 97,500 89,598
 171  172  173  174  175 
날짜 종가(원) 전일대비 등락률 거래량
04/29 93,000 1,800 +1.97% 83,338
04/26 91,200 1,700 -1.83% 120,836
04/25 92,900 400 +0.43% 98,991
04/24 92,500 2,900 -3.04% 216,469
04/23 95,400 600 -0.62% 71,366
04/22 96,000 1,100 +1.16% 91,139
04/19 94,900 700 +0.74% 77,836
04/18 94,200 1,700 -1.77% 165,734
04/17 95,900 2,000 -2.04% 156,111
04/16 97,900 400 -0.41% 89,598
 171  172  173  174  175