OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-08-03 |
100,500 |
1,700 |
+1.72% |
99,200 |
101,500 |
98,500 |
131,433 |
| 2018-08-02 |
98,800 |
4,200 |
-4.08% |
102,500 |
104,000 |
98,300 |
286,372 |
| 2018-08-01 |
103,000 |
4,200 |
+4.25% |
100,000 |
104,500 |
99,600 |
354,205 |
| 2018-07-31 |
98,800 |
1,700 |
-1.69% |
100,500 |
100,500 |
98,500 |
175,680 |
| 2018-07-30 |
100,500 |
1,000 |
-0.99% |
101,000 |
102,000 |
99,100 |
250,121 |
| 2018-07-27 |
101,500 |
7,900 |
+8.44% |
94,200 |
102,500 |
94,000 |
663,209 |
| 2018-07-26 |
93,600 |
3,300 |
-3.41% |
95,500 |
95,700 |
91,700 |
564,240 |
| 2018-07-25 |
96,900 |
2,400 |
+2.54% |
95,100 |
97,500 |
93,300 |
339,789 |
| 2018-07-24 |
94,500 |
100 |
-0.11% |
94,800 |
95,200 |
92,300 |
267,339 |
| 2018-07-23 |
94,600 |
1,000 |
-1.05% |
95,800 |
98,400 |
93,900 |
205,465 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/03 |
100,500 |
1,700 |
+1.72% |
131,433 |
| 08/02 |
98,800 |
4,200 |
-4.08% |
286,372 |
| 08/01 |
103,000 |
4,200 |
+4.25% |
354,205 |
| 07/31 |
98,800 |
1,700 |
-1.69% |
175,680 |
| 07/30 |
100,500 |
1,000 |
-0.99% |
250,121 |
| 07/27 |
101,500 |
7,900 |
+8.44% |
663,209 |
| 07/26 |
93,600 |
3,300 |
-3.41% |
564,240 |
| 07/25 |
96,900 |
2,400 |
+2.54% |
339,789 |
| 07/24 |
94,500 |
100 |
-0.11% |
267,339 |
| 07/23 |
94,600 |
1,000 |
-1.05% |
205,465 |