OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-06-17 |
94,200 |
0 |
0.00% |
94,400 |
95,400 |
93,500 |
72,700 |
| 2019-06-14 |
94,200 |
700 |
-0.74% |
94,700 |
94,900 |
93,400 |
81,310 |
| 2019-06-13 |
94,900 |
500 |
+0.53% |
94,000 |
94,900 |
93,400 |
84,579 |
| 2019-06-12 |
94,400 |
300 |
+0.32% |
94,500 |
94,900 |
93,400 |
76,049 |
| 2019-06-11 |
94,100 |
900 |
+0.97% |
92,500 |
94,400 |
92,300 |
73,182 |
| 2019-06-10 |
93,200 |
200 |
+0.22% |
93,200 |
93,900 |
91,600 |
64,490 |
| 2019-06-07 |
93,000 |
900 |
-0.96% |
93,900 |
94,000 |
92,700 |
93,141 |
| 2019-06-05 |
93,900 |
800 |
+0.86% |
94,000 |
94,200 |
93,300 |
90,690 |
| 2019-06-04 |
93,100 |
400 |
+0.43% |
93,500 |
93,700 |
92,500 |
95,186 |
| 2019-06-03 |
92,700 |
2,400 |
+2.66% |
89,800 |
92,900 |
88,800 |
180,321 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/17 |
94,200 |
0 |
0.00% |
72,700 |
| 06/14 |
94,200 |
700 |
-0.74% |
81,310 |
| 06/13 |
94,900 |
500 |
+0.53% |
84,579 |
| 06/12 |
94,400 |
300 |
+0.32% |
76,049 |
| 06/11 |
94,100 |
900 |
+0.97% |
73,182 |
| 06/10 |
93,200 |
200 |
+0.22% |
64,490 |
| 06/07 |
93,000 |
900 |
-0.96% |
93,141 |
| 06/05 |
93,900 |
800 |
+0.86% |
90,690 |
| 06/04 |
93,100 |
400 |
+0.43% |
95,186 |
| 06/03 |
92,700 |
2,400 |
+2.66% |
180,321 |