OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-04-15 98,300 2,100 +2.18% 97,100 99,300 96,800 189,726
2019-04-12 96,200 300 +0.31% 95,800 96,800 94,100 102,978
2019-04-11 95,900 1,400 -1.44% 97,700 98,100 95,300 220,584
2019-04-10 97,300 100 +0.10% 96,500 97,600 95,800 65,562
2019-04-09 97,200 700 -0.72% 97,300 98,500 97,200 56,241
2019-04-08 97,900 400 +0.41% 97,600 98,400 97,400 55,172
2019-04-05 97,500 900 -0.91% 99,000 99,100 96,900 93,631
2019-04-04 98,400 200 +0.20% 97,600 98,600 97,300 83,141
2019-04-03 98,200 1,300 +1.34% 96,500 98,400 96,300 112,384
2019-04-02 96,900 300 +0.31% 96,000 97,300 95,700 80,328
 171  172  173  174  175 
날짜 종가(원) 전일대비 등락률 거래량
04/15 98,300 2,100 +2.18% 189,726
04/12 96,200 300 +0.31% 102,978
04/11 95,900 1,400 -1.44% 220,584
04/10 97,300 100 +0.10% 65,562
04/09 97,200 700 -0.72% 56,241
04/08 97,900 400 +0.41% 55,172
04/05 97,500 900 -0.91% 93,631
04/04 98,400 200 +0.20% 83,141
04/03 98,200 1,300 +1.34% 112,384
04/02 96,900 300 +0.31% 80,328
 171  172  173  174  175