OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-09-04 67,300 800 -1.17% 68,000 68,000 66,800 112,733
2019-09-03 68,100 1,700 +2.56% 66,200 69,500 66,100 152,738
2019-09-02 66,400 0 0.00% 66,000 66,700 65,700 57,800
2019-08-30 66,400 1,500 +2.31% 65,400 66,600 65,400 138,381
2019-08-29 64,900 0 0.00% 64,900 65,600 64,200 104,728
2019-08-28 64,900 1,300 -1.96% 66,200 66,300 63,300 237,453
2019-08-27 66,200 100 +0.15% 66,700 67,500 65,800 162,506
2019-08-26 66,100 2,000 -2.94% 66,900 67,500 66,100 87,770
2019-08-23 68,100 1,000 -1.45% 67,500 68,500 67,500 75,100
2019-08-22 69,100 800 -1.14% 70,400 71,500 68,300 207,173
 171  172  173  174  175 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
09/04 67,300 800 -1.17% 112,733
09/03 68,100 1,700 +2.56% 152,738
09/02 66,400 0 0.00% 57,800
08/30 66,400 1,500 +2.31% 138,381
08/29 64,900 0 0.00% 104,728
08/28 64,900 1,300 -1.96% 237,453
08/27 66,200 100 +0.15% 162,506
08/26 66,100 2,000 -2.94% 87,770
08/23 68,100 1,000 -1.45% 75,100
08/22 69,100 800 -1.14% 207,173
 171  172  173  174  175