OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-05-31 90,300 2,300 +2.61% 87,200 91,400 87,200 162,797
2019-05-30 88,000 0 0.00% 88,100 88,600 87,100 79,349
2019-05-29 88,000 900 -1.01% 89,000 89,100 87,500 76,807
2019-05-28 88,900 1,800 +2.07% 87,000 89,300 87,000 168,498
2019-05-27 87,100 1,900 +2.23% 85,200 87,600 85,200 66,700
2019-05-24 85,200 1,000 -1.16% 85,800 86,700 84,800 82,759
2019-05-23 86,200 2,000 -2.27% 87,600 88,400 86,200 77,772
2019-05-22 88,200 800 +0.92% 87,500 90,000 87,500 120,098
2019-05-21 87,400 1,700 +1.98% 85,300 87,400 85,300 94,565
2019-05-20 85,700 1,600 -1.83% 88,200 88,200 85,600 81,400
 171  172  173  174  175 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/31 90,300 2,300 +2.61% 162,797
05/30 88,000 0 0.00% 79,349
05/29 88,000 900 -1.01% 76,807
05/28 88,900 1,800 +2.07% 168,498
05/27 87,100 1,900 +2.23% 66,700
05/24 85,200 1,000 -1.16% 82,759
05/23 86,200 2,000 -2.27% 77,772
05/22 88,200 800 +0.92% 120,098
05/21 87,400 1,700 +1.98% 94,565
05/20 85,700 1,600 -1.83% 81,400
 171  172  173  174  175