OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-05-17 |
87,300 |
800 |
-0.91% |
88,400 |
88,600 |
87,300 |
101,040 |
| 2019-05-16 |
88,100 |
1,900 |
-2.11% |
89,500 |
90,000 |
87,500 |
128,694 |
| 2019-05-15 |
90,000 |
1,700 |
+1.93% |
89,000 |
90,200 |
88,400 |
76,844 |
| 2019-05-14 |
88,300 |
800 |
-0.90% |
88,000 |
89,100 |
87,500 |
94,499 |
| 2019-05-13 |
89,100 |
300 |
+0.34% |
88,800 |
90,700 |
88,800 |
99,609 |
| 2019-05-10 |
88,800 |
500 |
-0.56% |
89,100 |
90,300 |
88,200 |
146,721 |
| 2019-05-09 |
89,300 |
1,500 |
-1.65% |
90,600 |
91,200 |
89,100 |
142,744 |
| 2019-05-08 |
90,800 |
400 |
-0.44% |
91,000 |
92,100 |
90,300 |
97,358 |
| 2019-05-07 |
91,200 |
1,500 |
-1.62% |
91,600 |
92,300 |
91,200 |
99,773 |
| 2019-05-03 |
92,700 |
1,600 |
-1.70% |
94,200 |
94,300 |
92,300 |
103,340 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/17 |
87,300 |
800 |
-0.91% |
101,040 |
| 05/16 |
88,100 |
1,900 |
-2.11% |
128,694 |
| 05/15 |
90,000 |
1,700 |
+1.93% |
76,844 |
| 05/14 |
88,300 |
800 |
-0.90% |
94,499 |
| 05/13 |
89,100 |
300 |
+0.34% |
99,609 |
| 05/10 |
88,800 |
500 |
-0.56% |
146,721 |
| 05/09 |
89,300 |
1,500 |
-1.65% |
142,744 |
| 05/08 |
90,800 |
400 |
-0.44% |
97,358 |
| 05/07 |
91,200 |
1,500 |
-1.62% |
99,773 |
| 05/03 |
92,700 |
1,600 |
-1.70% |
103,340 |