OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-08-21 69,900 1,700 +2.49% 68,400 70,100 68,200 125,435
2019-08-20 68,200 800 +1.19% 67,700 68,500 67,300 98,441
2019-08-19 67,400 2,400 +3.69% 65,400 68,200 65,300 117,858
2019-08-16 65,000 2,900 -4.27% 66,900 67,700 64,100 186,775
2019-08-14 67,900 200 -0.29% 69,100 69,100 67,700 99,608
2019-08-13 68,100 1,100 -1.59% 68,600 69,100 68,000 73,835
2019-08-12 69,200 700 +1.02% 68,500 69,500 67,000 70,837
2019-08-09 68,500 100 -0.15% 69,100 70,000 68,200 98,279
2019-08-08 68,600 600 +0.88% 69,100 69,400 67,900 192,506
2019-08-07 68,000 600 -0.87% 68,200 69,900 67,500 133,281
 171  172  173  174  175 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
08/21 69,900 1,700 +2.49% 125,435
08/20 68,200 800 +1.19% 98,441
08/19 67,400 2,400 +3.69% 117,858
08/16 65,000 2,900 -4.27% 186,775
08/14 67,900 200 -0.29% 99,608
08/13 68,100 1,100 -1.59% 73,835
08/12 69,200 700 +1.02% 70,837
08/09 68,500 100 -0.15% 98,279
08/08 68,600 600 +0.88% 192,506
08/07 68,000 600 -0.87% 133,281
 171  172  173  174  175