OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-07-06 |
95,900 |
1,800 |
-1.84% |
97,400 |
97,600 |
94,500 |
301,296 |
| 2018-07-05 |
97,700 |
0 |
0.00% |
97,900 |
98,500 |
96,500 |
154,807 |
| 2018-07-04 |
97,700 |
700 |
-0.71% |
98,000 |
100,000 |
97,400 |
209,685 |
| 2018-07-03 |
98,400 |
800 |
-0.81% |
99,100 |
100,500 |
97,100 |
375,580 |
| 2018-07-02 |
99,200 |
3,800 |
-3.69% |
103,500 |
104,000 |
99,200 |
410,820 |
| 2018-06-29 |
103,000 |
4,500 |
-4.19% |
109,500 |
109,500 |
102,000 |
318,887 |
| 2018-06-28 |
107,500 |
5,000 |
+4.88% |
102,500 |
110,500 |
102,500 |
454,962 |
| 2018-06-27 |
102,500 |
4,500 |
-4.21% |
107,000 |
107,500 |
102,500 |
302,579 |
| 2018-06-26 |
107,000 |
3,000 |
-2.73% |
108,000 |
108,500 |
105,000 |
319,176 |
| 2018-06-25 |
110,000 |
500 |
-0.45% |
110,500 |
111,500 |
108,000 |
227,430 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/06 |
95,900 |
1,800 |
-1.84% |
301,296 |
| 07/05 |
97,700 |
0 |
0.00% |
154,807 |
| 07/04 |
97,700 |
700 |
-0.71% |
209,685 |
| 07/03 |
98,400 |
800 |
-0.81% |
375,580 |
| 07/02 |
99,200 |
3,800 |
-3.69% |
410,820 |
| 06/29 |
103,000 |
4,500 |
-4.19% |
318,887 |
| 06/28 |
107,500 |
5,000 |
+4.88% |
454,962 |
| 06/27 |
102,500 |
4,500 |
-4.21% |
302,579 |
| 06/26 |
107,000 |
3,000 |
-2.73% |
319,176 |
| 06/25 |
110,000 |
500 |
-0.45% |
227,430 |