OCI홀딩스 (KRX, 010060)
- 현재가
- 158,700
- 2026.03.12 09:19 기준
- 전일대비
- 12,000
- 등락률
- +8.18%
- 거래량(주)
- 77,464
- 시가(원)
- 147,600
- 고가(원)
- 161,000
- 저가(원)
- 146,700
- KOSPI
- 5592.38
- 17.57(0.31%)
- KOSDAQ
- 1145.49
- 8.66(0.76%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-01-22 |
99,200 |
400 |
+0.40% |
99,700 |
101,000 |
99,000 |
97,526 |
| 2019-01-21 |
98,800 |
0 |
0.00% |
99,800 |
102,000 |
98,500 |
135,398 |
| 2019-01-18 |
98,800 |
3,600 |
+3.78% |
96,300 |
99,300 |
95,200 |
252,930 |
| 2019-01-17 |
95,200 |
900 |
-0.94% |
96,600 |
99,600 |
95,200 |
209,690 |
| 2019-01-16 |
96,100 |
500 |
+0.52% |
95,700 |
96,500 |
95,000 |
84,308 |
| 2019-01-15 |
95,600 |
1,000 |
+1.06% |
95,200 |
96,500 |
93,900 |
89,979 |
| 2019-01-14 |
94,600 |
2,000 |
-2.07% |
96,600 |
97,600 |
94,000 |
125,591 |
| 2019-01-11 |
96,600 |
1,400 |
-1.43% |
98,000 |
98,600 |
95,600 |
159,872 |
| 2019-01-10 |
98,000 |
2,800 |
+2.94% |
94,000 |
98,400 |
93,500 |
285,814 |
| 2019-01-09 |
95,200 |
3,500 |
+3.82% |
92,500 |
96,600 |
91,800 |
241,634 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
99,200 |
400 |
+0.40% |
97,526 |
| 01/21 |
98,800 |
0 |
0.00% |
135,398 |
| 01/18 |
98,800 |
3,600 |
+3.78% |
252,930 |
| 01/17 |
95,200 |
900 |
-0.94% |
209,690 |
| 01/16 |
96,100 |
500 |
+0.52% |
84,308 |
| 01/15 |
95,600 |
1,000 |
+1.06% |
89,979 |
| 01/14 |
94,600 |
2,000 |
-2.07% |
125,591 |
| 01/11 |
96,600 |
1,400 |
-1.43% |
159,872 |
| 01/10 |
98,000 |
2,800 |
+2.94% |
285,814 |
| 01/09 |
95,200 |
3,500 |
+3.82% |
241,634 |