OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-09-20 |
70,800 |
100 |
+0.14% |
70,900 |
71,000 |
69,900 |
131,832 |
| 2019-09-19 |
70,700 |
600 |
-0.84% |
71,300 |
71,600 |
70,400 |
67,743 |
| 2019-09-18 |
71,300 |
300 |
-0.42% |
71,800 |
71,900 |
70,200 |
120,817 |
| 2019-09-17 |
71,600 |
300 |
-0.42% |
72,000 |
72,300 |
70,900 |
88,796 |
| 2019-09-16 |
71,900 |
900 |
-1.24% |
74,100 |
74,100 |
71,200 |
161,271 |
| 2019-09-11 |
72,800 |
3,800 |
+5.51% |
70,000 |
73,400 |
69,800 |
331,695 |
| 2019-09-10 |
69,000 |
2,600 |
+3.92% |
66,800 |
69,900 |
66,500 |
267,465 |
| 2019-09-09 |
66,400 |
500 |
+0.76% |
66,000 |
68,100 |
66,000 |
163,516 |
| 2019-09-06 |
65,900 |
2,000 |
-2.95% |
67,400 |
67,500 |
64,700 |
263,418 |
| 2019-09-05 |
67,900 |
600 |
+0.89% |
67,500 |
69,200 |
67,200 |
182,443 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/20 |
70,800 |
100 |
+0.14% |
131,832 |
| 09/19 |
70,700 |
600 |
-0.84% |
67,743 |
| 09/18 |
71,300 |
300 |
-0.42% |
120,817 |
| 09/17 |
71,600 |
300 |
-0.42% |
88,796 |
| 09/16 |
71,900 |
900 |
-1.24% |
161,271 |
| 09/11 |
72,800 |
3,800 |
+5.51% |
331,695 |
| 09/10 |
69,000 |
2,600 |
+3.92% |
267,465 |
| 09/09 |
66,400 |
500 |
+0.76% |
163,516 |
| 09/06 |
65,900 |
2,000 |
-2.95% |
263,418 |
| 09/05 |
67,900 |
600 |
+0.89% |
182,443 |