OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-05-02 |
94,300 |
1,200 |
+1.29% |
92,500 |
94,700 |
92,400 |
114,035 |
| 2019-04-30 |
93,100 |
100 |
+0.11% |
93,200 |
93,500 |
91,800 |
101,252 |
| 2019-04-29 |
93,000 |
1,800 |
+1.97% |
91,300 |
93,000 |
91,200 |
83,338 |
| 2019-04-26 |
91,200 |
1,700 |
-1.83% |
92,100 |
92,600 |
91,100 |
120,836 |
| 2019-04-25 |
92,900 |
400 |
+0.43% |
92,000 |
93,500 |
91,700 |
98,991 |
| 2019-04-24 |
92,500 |
2,900 |
-3.04% |
96,000 |
96,100 |
91,500 |
216,469 |
| 2019-04-23 |
95,400 |
600 |
-0.62% |
95,800 |
97,000 |
95,100 |
71,366 |
| 2019-04-22 |
96,000 |
1,100 |
+1.16% |
95,500 |
96,700 |
94,500 |
91,139 |
| 2019-04-19 |
94,900 |
700 |
+0.74% |
95,000 |
95,700 |
94,500 |
77,836 |
| 2019-04-18 |
94,200 |
1,700 |
-1.77% |
95,900 |
96,200 |
94,100 |
165,734 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/02 |
94,300 |
1,200 |
+1.29% |
114,035 |
| 04/30 |
93,100 |
100 |
+0.11% |
101,252 |
| 04/29 |
93,000 |
1,800 |
+1.97% |
83,338 |
| 04/26 |
91,200 |
1,700 |
-1.83% |
120,836 |
| 04/25 |
92,900 |
400 |
+0.43% |
98,991 |
| 04/24 |
92,500 |
2,900 |
-3.04% |
216,469 |
| 04/23 |
95,400 |
600 |
-0.62% |
71,366 |
| 04/22 |
96,000 |
1,100 |
+1.16% |
91,139 |
| 04/19 |
94,900 |
700 |
+0.74% |
77,836 |
| 04/18 |
94,200 |
1,700 |
-1.77% |
165,734 |