OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-03-18 101,500 3,000 -2.87% 104,500 105,000 100,500 184,192
2019-03-15 104,500 4,000 +3.98% 101,500 104,500 100,500 178,504
2019-03-14 100,500 500 +0.50% 101,500 102,000 99,900 146,439
2019-03-13 100,000 1,000 -0.99% 100,500 101,000 99,300 64,170
2019-03-12 101,000 3,300 +3.38% 98,900 101,500 98,600 132,642
2019-03-11 97,700 1,000 -1.01% 98,900 99,500 96,800 116,404
2019-03-08 98,700 100 -0.10% 98,000 100,500 97,200 128,265
2019-03-07 98,800 5,200 -5.00% 103,500 103,500 98,600 319,596
2019-03-06 104,000 1,000 -0.95% 105,000 106,000 102,500 95,562
2019-03-05 105,000 2,000 -1.87% 106,500 107,500 103,500 101,338
 171  172  173  174  175 
날짜 종가(원) 전일대비 등락률 거래량
03/18 101,500 3,000 -2.87% 184,192
03/15 104,500 4,000 +3.98% 178,504
03/14 100,500 500 +0.50% 146,439
03/13 100,000 1,000 -0.99% 64,170
03/12 101,000 3,300 +3.38% 132,642
03/11 97,700 1,000 -1.01% 116,404
03/08 98,700 100 -0.10% 128,265
03/07 98,800 5,200 -5.00% 319,596
03/06 104,000 1,000 -0.95% 95,562
03/05 105,000 2,000 -1.87% 101,338
 171  172  173  174  175