OCI홀딩스 (KRX, 010060)
- 현재가
- 146,700
- 2026.03.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- +3.53%
- 거래량(주)
- 127,883
- 시가(원)
- 144,000
- 고가(원)
- 151,200
- 저가(원)
- 143,900
- KOSPI
- 5609.95
- 77.36(1.40%)
- KOSDAQ
- 1136.83
- 0.85(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-01-07 |
90,100 |
100 |
-0.11% |
91,500 |
93,300 |
89,500 |
257,593 |
| 2019-01-04 |
90,200 |
2,100 |
-2.28% |
91,400 |
93,300 |
89,100 |
271,007 |
| 2019-01-03 |
92,300 |
14,200 |
-13.33% |
106,000 |
106,000 |
92,200 |
721,402 |
| 2019-01-02 |
106,500 |
500 |
-0.47% |
107,500 |
111,000 |
105,500 |
86,614 |
| 2018-12-28 |
107,000 |
2,500 |
+2.39% |
104,000 |
108,500 |
104,000 |
96,229 |
| 2018-12-27 |
104,500 |
1,000 |
+0.97% |
105,500 |
106,000 |
102,000 |
169,883 |
| 2018-12-26 |
103,500 |
7,500 |
-6.76% |
109,000 |
109,000 |
103,000 |
206,823 |
| 2018-12-24 |
111,000 |
500 |
+0.45% |
110,500 |
113,000 |
110,000 |
84,854 |
| 2018-12-21 |
110,500 |
0 |
0.00% |
111,000 |
113,000 |
110,500 |
126,682 |
| 2018-12-20 |
110,500 |
1,500 |
-1.34% |
112,000 |
113,500 |
108,500 |
102,424 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/07 |
90,100 |
100 |
-0.11% |
257,593 |
| 01/04 |
90,200 |
2,100 |
-2.28% |
271,007 |
| 01/03 |
92,300 |
14,200 |
-13.33% |
721,402 |
| 01/02 |
106,500 |
500 |
-0.47% |
86,614 |
| 12/28 |
107,000 |
2,500 |
+2.39% |
96,229 |
| 12/27 |
104,500 |
1,000 |
+0.97% |
169,883 |
| 12/26 |
103,500 |
7,500 |
-6.76% |
206,823 |
| 12/24 |
111,000 |
500 |
+0.45% |
84,854 |
| 12/21 |
110,500 |
0 |
0.00% |
126,682 |
| 12/20 |
110,500 |
1,500 |
-1.34% |
102,424 |