OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-06-07 |
116,500 |
4,000 |
-3.32% |
119,500 |
120,000 |
116,000 |
510,966 |
| 2018-06-05 |
120,500 |
500 |
+0.42% |
121,000 |
122,000 |
119,000 |
247,906 |
| 2018-06-04 |
120,000 |
11,000 |
-8.40% |
129,000 |
129,500 |
120,000 |
1,042,181 |
| 2018-06-01 |
131,000 |
1,500 |
-1.13% |
131,500 |
132,000 |
128,500 |
277,260 |
| 2018-05-31 |
132,500 |
1,500 |
+1.15% |
136,000 |
136,000 |
131,500 |
398,434 |
| 2018-05-30 |
131,000 |
9,000 |
-6.43% |
138,500 |
139,500 |
130,000 |
448,549 |
| 2018-05-29 |
140,000 |
3,000 |
-2.10% |
142,000 |
143,000 |
139,000 |
198,115 |
| 2018-05-28 |
143,000 |
500 |
+0.35% |
143,000 |
146,500 |
141,500 |
189,437 |
| 2018-05-25 |
142,500 |
4,000 |
-2.73% |
144,000 |
145,500 |
141,500 |
232,466 |
| 2018-05-24 |
146,500 |
7,000 |
-4.56% |
153,500 |
153,500 |
145,000 |
313,127 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/07 |
116,500 |
4,000 |
-3.32% |
510,966 |
| 06/05 |
120,500 |
500 |
+0.42% |
247,906 |
| 06/04 |
120,000 |
11,000 |
-8.40% |
1,042,181 |
| 06/01 |
131,000 |
1,500 |
-1.13% |
277,260 |
| 05/31 |
132,500 |
1,500 |
+1.15% |
398,434 |
| 05/30 |
131,000 |
9,000 |
-6.43% |
448,549 |
| 05/29 |
140,000 |
3,000 |
-2.10% |
198,115 |
| 05/28 |
143,000 |
500 |
+0.35% |
189,437 |
| 05/25 |
142,500 |
4,000 |
-2.73% |
232,466 |
| 05/24 |
146,500 |
7,000 |
-4.56% |
313,127 |