OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-02-15 |
96,300 |
0 |
0.00% |
95,900 |
97,500 |
95,900 |
134,983 |
| 2019-02-14 |
96,300 |
1,200 |
-1.23% |
97,100 |
97,100 |
95,100 |
245,771 |
| 2019-02-13 |
97,500 |
200 |
+0.21% |
97,900 |
98,000 |
96,800 |
156,957 |
| 2019-02-12 |
97,300 |
5,700 |
-5.53% |
101,500 |
102,000 |
96,400 |
458,017 |
| 2019-02-11 |
103,000 |
1,500 |
-1.44% |
104,500 |
108,000 |
102,500 |
160,228 |
| 2019-02-08 |
104,500 |
2,500 |
-2.34% |
106,000 |
107,500 |
104,000 |
121,708 |
| 2019-02-07 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,500 |
77,105 |
| 2019-02-01 |
108,000 |
1,000 |
+0.93% |
106,000 |
109,500 |
106,000 |
144,194 |
| 2019-01-31 |
107,000 |
4,000 |
+3.88% |
108,000 |
108,500 |
105,000 |
274,679 |
| 2019-01-30 |
103,000 |
1,500 |
+1.48% |
102,500 |
103,000 |
100,000 |
97,530 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/15 |
96,300 |
0 |
0.00% |
134,983 |
| 02/14 |
96,300 |
1,200 |
-1.23% |
245,771 |
| 02/13 |
97,500 |
200 |
+0.21% |
156,957 |
| 02/12 |
97,300 |
5,700 |
-5.53% |
458,017 |
| 02/11 |
103,000 |
1,500 |
-1.44% |
160,228 |
| 02/08 |
104,500 |
2,500 |
-2.34% |
121,708 |
| 02/07 |
107,000 |
1,000 |
-0.93% |
77,105 |
| 02/01 |
108,000 |
1,000 |
+0.93% |
144,194 |
| 01/31 |
107,000 |
4,000 |
+3.88% |
274,679 |
| 01/30 |
103,000 |
1,500 |
+1.48% |
97,530 |