OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-08-06 |
68,600 |
200 |
-0.29% |
67,000 |
70,500 |
66,000 |
187,833 |
| 2019-08-05 |
68,800 |
3,900 |
-5.36% |
72,600 |
73,100 |
68,200 |
201,301 |
| 2019-08-02 |
72,700 |
1,800 |
-2.42% |
73,700 |
74,100 |
72,400 |
150,074 |
| 2019-08-01 |
74,500 |
800 |
-1.06% |
74,700 |
75,900 |
74,300 |
89,430 |
| 2019-07-31 |
75,300 |
700 |
-0.92% |
75,400 |
76,800 |
74,900 |
103,400 |
| 2019-07-30 |
76,000 |
700 |
-0.91% |
76,700 |
77,400 |
74,700 |
134,276 |
| 2019-07-29 |
76,700 |
3,600 |
-4.48% |
79,600 |
80,300 |
73,600 |
333,390 |
| 2019-07-26 |
80,300 |
7,600 |
-8.65% |
87,200 |
87,900 |
79,900 |
416,543 |
| 2019-07-25 |
87,900 |
3,000 |
-3.30% |
90,000 |
91,500 |
87,500 |
128,456 |
| 2019-07-24 |
90,900 |
100 |
+0.11% |
90,900 |
92,000 |
90,500 |
72,604 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/06 |
68,600 |
200 |
-0.29% |
187,833 |
| 08/05 |
68,800 |
3,900 |
-5.36% |
201,301 |
| 08/02 |
72,700 |
1,800 |
-2.42% |
150,074 |
| 08/01 |
74,500 |
800 |
-1.06% |
89,430 |
| 07/31 |
75,300 |
700 |
-0.92% |
103,400 |
| 07/30 |
76,000 |
700 |
-0.91% |
134,276 |
| 07/29 |
76,700 |
3,600 |
-4.48% |
333,390 |
| 07/26 |
80,300 |
7,600 |
-8.65% |
416,543 |
| 07/25 |
87,900 |
3,000 |
-3.30% |
128,456 |
| 07/24 |
90,900 |
100 |
+0.11% |
72,604 |