OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-06-25 92,200 1,600 -1.71% 93,900 93,900 91,800 68,998
2019-06-24 93,800 600 +0.64% 92,700 94,300 92,200 62,002
2019-06-21 93,200 1,000 -1.06% 94,200 94,700 93,200 89,543
2019-06-20 94,200 200 +0.21% 93,600 94,600 93,600 41,184
2019-06-19 94,000 600 +0.64% 93,500 96,700 93,500 181,846
2019-06-18 93,400 800 -0.85% 93,100 94,300 93,100 62,725
2019-06-17 94,200 0 0.00% 94,400 95,400 93,500 72,700
2019-06-14 94,200 700 -0.74% 94,700 94,900 93,400 81,310
2019-06-13 94,900 500 +0.53% 94,000 94,900 93,400 84,579
2019-06-12 94,400 300 +0.32% 94,500 94,900 93,400 76,049
 176  177  178  179  180 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
06/25 92,200 1,600 -1.71% 68,998
06/24 93,800 600 +0.64% 62,002
06/21 93,200 1,000 -1.06% 89,543
06/20 94,200 200 +0.21% 41,184
06/19 94,000 600 +0.64% 181,846
06/18 93,400 800 -0.85% 62,725
06/17 94,200 0 0.00% 72,700
06/14 94,200 700 -0.74% 81,310
06/13 94,900 500 +0.53% 84,579
06/12 94,400 300 +0.32% 76,049
 176  177  178  179  180