OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-03-06 |
104,000 |
1,000 |
-0.95% |
105,000 |
106,000 |
102,500 |
95,562 |
| 2019-03-05 |
105,000 |
2,000 |
-1.87% |
106,500 |
107,500 |
103,500 |
101,338 |
| 2019-03-04 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,000 |
128,579 |
| 2019-02-28 |
108,000 |
1,000 |
+0.93% |
109,000 |
111,000 |
106,500 |
308,296 |
| 2019-02-27 |
107,000 |
1,500 |
+1.42% |
106,500 |
109,500 |
105,000 |
223,364 |
| 2019-02-26 |
105,500 |
1,000 |
-0.94% |
106,500 |
107,500 |
105,000 |
105,672 |
| 2019-02-25 |
106,500 |
5,000 |
+4.93% |
104,500 |
110,000 |
104,500 |
445,512 |
| 2019-02-22 |
101,500 |
2,000 |
-1.93% |
104,000 |
105,000 |
99,900 |
144,664 |
| 2019-02-21 |
103,500 |
0 |
0.00% |
102,000 |
105,000 |
102,000 |
176,192 |
| 2019-02-20 |
103,500 |
3,500 |
+3.50% |
100,500 |
104,000 |
100,000 |
241,136 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/06 |
104,000 |
1,000 |
-0.95% |
95,562 |
| 03/05 |
105,000 |
2,000 |
-1.87% |
101,338 |
| 03/04 |
107,000 |
1,000 |
-0.93% |
128,579 |
| 02/28 |
108,000 |
1,000 |
+0.93% |
308,296 |
| 02/27 |
107,000 |
1,500 |
+1.42% |
223,364 |
| 02/26 |
105,500 |
1,000 |
-0.94% |
105,672 |
| 02/25 |
106,500 |
5,000 |
+4.93% |
445,512 |
| 02/22 |
101,500 |
2,000 |
-1.93% |
144,664 |
| 02/21 |
103,500 |
0 |
0.00% |
176,192 |
| 02/20 |
103,500 |
3,500 |
+3.50% |
241,136 |