OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-07-23 |
90,800 |
400 |
+0.44% |
90,400 |
91,400 |
89,800 |
78,883 |
| 2019-07-22 |
90,400 |
600 |
-0.66% |
90,400 |
91,800 |
90,300 |
42,212 |
| 2019-07-19 |
91,000 |
200 |
-0.22% |
91,900 |
93,000 |
90,200 |
61,607 |
| 2019-07-18 |
91,200 |
800 |
-0.87% |
92,000 |
92,900 |
90,800 |
43,070 |
| 2019-07-17 |
92,000 |
2,100 |
-2.23% |
93,100 |
94,100 |
91,600 |
79,378 |
| 2019-07-16 |
94,100 |
1,600 |
+1.73% |
92,100 |
95,300 |
92,100 |
110,267 |
| 2019-07-15 |
92,500 |
4,600 |
+5.23% |
88,000 |
92,600 |
88,000 |
170,452 |
| 2019-07-12 |
87,900 |
300 |
+0.34% |
87,900 |
89,100 |
87,600 |
81,621 |
| 2019-07-11 |
87,600 |
400 |
+0.46% |
87,800 |
88,300 |
87,500 |
98,976 |
| 2019-07-10 |
87,200 |
4,200 |
-4.60% |
90,000 |
91,000 |
87,100 |
152,255 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/23 |
90,800 |
400 |
+0.44% |
78,883 |
| 07/22 |
90,400 |
600 |
-0.66% |
42,212 |
| 07/19 |
91,000 |
200 |
-0.22% |
61,607 |
| 07/18 |
91,200 |
800 |
-0.87% |
43,070 |
| 07/17 |
92,000 |
2,100 |
-2.23% |
79,378 |
| 07/16 |
94,100 |
1,600 |
+1.73% |
110,267 |
| 07/15 |
92,500 |
4,600 |
+5.23% |
170,452 |
| 07/12 |
87,900 |
300 |
+0.34% |
81,621 |
| 07/11 |
87,600 |
400 |
+0.46% |
98,976 |
| 07/10 |
87,200 |
4,200 |
-4.60% |
152,255 |