OCI홀딩스 (KRX, 010060)
- 현재가
- 96,300
- 2025.08.06 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.03%
- 거래량(주)
- 123,721
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3198.14
- 0.14(0.00%)
- KOSDAQ
- 803.49
- 4.89(0.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-04-06 |
164,500 |
3,500 |
-2.08% |
167,500 |
168,500 |
164,000 |
145,285 |
| 2018-04-05 |
168,000 |
8,000 |
+5.00% |
166,500 |
171,000 |
164,500 |
413,007 |
| 2018-04-04 |
160,000 |
0 |
0.00% |
163,000 |
163,000 |
159,000 |
167,215 |
| 2018-04-03 |
160,000 |
3,000 |
+1.91% |
155,000 |
162,500 |
154,500 |
162,488 |
| 2018-04-02 |
157,000 |
0 |
0.00% |
156,000 |
160,000 |
156,000 |
94,142 |
| 2018-03-30 |
157,000 |
1,000 |
-0.63% |
157,500 |
160,000 |
155,500 |
111,118 |
| 2018-03-29 |
158,000 |
5,000 |
+3.27% |
156,500 |
162,500 |
153,000 |
378,724 |
| 2018-03-28 |
153,000 |
8,500 |
-5.26% |
159,000 |
161,000 |
152,000 |
334,475 |
| 2018-03-27 |
161,500 |
5,500 |
-3.29% |
170,000 |
170,000 |
159,000 |
322,040 |
| 2018-03-26 |
167,000 |
8,500 |
+5.36% |
160,000 |
168,000 |
157,000 |
411,665 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/06 |
164,500 |
3,500 |
-2.08% |
145,285 |
| 04/05 |
168,000 |
8,000 |
+5.00% |
413,007 |
| 04/04 |
160,000 |
0 |
0.00% |
167,215 |
| 04/03 |
160,000 |
3,000 |
+1.91% |
162,488 |
| 04/02 |
157,000 |
0 |
0.00% |
94,142 |
| 03/30 |
157,000 |
1,000 |
-0.63% |
111,118 |
| 03/29 |
158,000 |
5,000 |
+3.27% |
378,724 |
| 03/28 |
153,000 |
8,500 |
-5.26% |
334,475 |
| 03/27 |
161,500 |
5,500 |
-3.29% |
322,040 |
| 03/26 |
167,000 |
8,500 |
+5.36% |
411,665 |