OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-04-09 |
97,200 |
700 |
-0.72% |
97,300 |
98,500 |
97,200 |
56,241 |
| 2019-04-08 |
97,900 |
400 |
+0.41% |
97,600 |
98,400 |
97,400 |
55,172 |
| 2019-04-05 |
97,500 |
900 |
-0.91% |
99,000 |
99,100 |
96,900 |
93,631 |
| 2019-04-04 |
98,400 |
200 |
+0.20% |
97,600 |
98,600 |
97,300 |
83,141 |
| 2019-04-03 |
98,200 |
1,300 |
+1.34% |
96,500 |
98,400 |
96,300 |
112,384 |
| 2019-04-02 |
96,900 |
300 |
+0.31% |
96,000 |
97,300 |
95,700 |
80,328 |
| 2019-04-01 |
96,600 |
3,700 |
+3.98% |
93,600 |
97,300 |
93,100 |
183,937 |
| 2019-03-29 |
92,900 |
500 |
+0.54% |
93,800 |
93,800 |
91,700 |
136,440 |
| 2019-03-28 |
92,400 |
2,500 |
-2.63% |
94,000 |
94,000 |
89,100 |
417,564 |
| 2019-03-27 |
94,900 |
100 |
-0.11% |
95,100 |
96,600 |
94,900 |
87,728 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/09 |
97,200 |
700 |
-0.72% |
56,241 |
| 04/08 |
97,900 |
400 |
+0.41% |
55,172 |
| 04/05 |
97,500 |
900 |
-0.91% |
93,631 |
| 04/04 |
98,400 |
200 |
+0.20% |
83,141 |
| 04/03 |
98,200 |
1,300 |
+1.34% |
112,384 |
| 04/02 |
96,900 |
300 |
+0.31% |
80,328 |
| 04/01 |
96,600 |
3,700 |
+3.98% |
183,937 |
| 03/29 |
92,900 |
500 |
+0.54% |
136,440 |
| 03/28 |
92,400 |
2,500 |
-2.63% |
417,564 |
| 03/27 |
94,900 |
100 |
-0.11% |
87,728 |