OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-02-18 76,100 300 +0.40% 75,300 77,400 73,700 103,506
2025-02-17 75,800 700 -0.92% 77,200 77,400 75,600 57,143
2025-02-14 76,500 3,500 -4.38% 81,500 81,900 76,300 544,981
2025-02-13 80,000 1,200 +1.52% 79,500 80,600 78,000 55,686
2025-02-12 78,800 1,700 -2.11% 81,900 81,900 77,300 69,103
2025-02-11 80,500 3,500 +4.55% 78,100 81,800 76,800 93,573
2025-02-10 77,000 5,400 -6.55% 83,400 83,400 76,800 91,396
2025-02-07 82,400 1,000 +1.23% 80,600 84,300 79,100 134,552
2025-02-06 81,400 3,400 +4.36% 78,700 82,900 77,300 141,902
2025-02-05 78,000 2,700 -3.35% 81,500 82,800 77,000 84,832
 16  17  18  19  20 
날짜 종가(원) 전일대비 등락률 거래량
02/18 76,100 300 +0.40% 103,506
02/17 75,800 700 -0.92% 57,143
02/14 76,500 3,500 -4.38% 544,981
02/13 80,000 1,200 +1.52% 55,686
02/12 78,800 1,700 -2.11% 69,103
02/11 80,500 3,500 +4.55% 93,573
02/10 77,000 5,400 -6.55% 91,396
02/07 82,400 1,000 +1.23% 134,552
02/06 81,400 3,400 +4.36% 141,902
02/05 78,000 2,700 -3.35% 84,832
 16  17  18  19  20