OCI홀딩스 (KRX, 010060)
- 현재가
- 260,000
- 2026.08.07 09:45 기준
- 전일대비
- 16,000
- 등락률
- +6.56%
- 거래량(주)
- 444,458
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 255,500
- KOSPI
- 6308.79
- 12.41(0.20%)
- KOSDAQ
- 798.50
- 3.17(0.40%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-26 |
102,100 |
2,300 |
+2.30% |
102,100 |
102,400 |
99,900 |
47,184 |
| 2025-11-25 |
99,800 |
600 |
-0.60% |
102,500 |
104,300 |
99,300 |
69,666 |
| 2025-11-24 |
100,400 |
2,100 |
-2.05% |
103,700 |
104,500 |
99,800 |
74,831 |
| 2025-11-21 |
102,500 |
5,800 |
-5.36% |
102,600 |
106,700 |
102,000 |
86,999 |
| 2025-11-20 |
108,300 |
2,600 |
+2.46% |
109,000 |
111,100 |
107,800 |
95,118 |
| 2025-11-19 |
105,700 |
3,100 |
-2.85% |
110,400 |
110,400 |
104,200 |
96,610 |
| 2025-11-18 |
108,800 |
3,400 |
-3.03% |
112,100 |
113,800 |
108,500 |
95,478 |
| 2025-11-17 |
112,200 |
5,300 |
-4.51% |
118,600 |
118,700 |
112,100 |
106,157 |
| 2025-11-14 |
117,500 |
5,700 |
-4.63% |
118,000 |
122,000 |
117,300 |
124,597 |
| 2025-11-13 |
123,200 |
3,600 |
+3.01% |
119,600 |
127,300 |
116,200 |
214,124 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/26 |
102,100 |
2,300 |
+2.30% |
47,184 |
| 11/25 |
99,800 |
600 |
-0.60% |
69,666 |
| 11/24 |
100,400 |
2,100 |
-2.05% |
74,831 |
| 11/21 |
102,500 |
5,800 |
-5.36% |
86,999 |
| 11/20 |
108,300 |
2,600 |
+2.46% |
95,118 |
| 11/19 |
105,700 |
3,100 |
-2.85% |
96,610 |
| 11/18 |
108,800 |
3,400 |
-3.03% |
95,478 |
| 11/17 |
112,200 |
5,300 |
-4.51% |
106,157 |
| 11/14 |
117,500 |
5,700 |
-4.63% |
124,597 |
| 11/13 |
123,200 |
3,600 |
+3.01% |
214,124 |