OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-01-14 |
111,300 |
100 |
+0.09% |
110,500 |
112,300 |
107,600 |
167,908 |
| 2026-01-13 |
111,200 |
6,700 |
+6.41% |
107,000 |
112,000 |
104,300 |
244,234 |
| 2026-01-12 |
104,500 |
2,800 |
+2.75% |
104,200 |
106,700 |
103,000 |
157,231 |
| 2026-01-09 |
101,700 |
100 |
-0.10% |
103,600 |
103,900 |
100,300 |
104,705 |
| 2026-01-08 |
101,800 |
2,400 |
-2.30% |
103,400 |
104,800 |
101,000 |
147,893 |
| 2026-01-07 |
104,200 |
2,500 |
-2.34% |
106,800 |
107,100 |
102,800 |
137,708 |
| 2026-01-06 |
106,700 |
1,400 |
-1.30% |
107,900 |
110,700 |
105,000 |
136,193 |
| 2026-01-05 |
108,100 |
2,600 |
+2.46% |
107,600 |
110,400 |
104,700 |
171,614 |
| 2026-01-02 |
105,500 |
9,700 |
-8.42% |
115,200 |
115,300 |
105,400 |
229,307 |
| 2025-12-30 |
115,200 |
1,100 |
-0.95% |
115,300 |
118,600 |
114,200 |
88,855 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/14 |
111,300 |
100 |
+0.09% |
167,908 |
| 01/13 |
111,200 |
6,700 |
+6.41% |
244,234 |
| 01/12 |
104,500 |
2,800 |
+2.75% |
157,231 |
| 01/09 |
101,700 |
100 |
-0.10% |
104,705 |
| 01/08 |
101,800 |
2,400 |
-2.30% |
147,893 |
| 01/07 |
104,200 |
2,500 |
-2.34% |
137,708 |
| 01/06 |
106,700 |
1,400 |
-1.30% |
136,193 |
| 01/05 |
108,100 |
2,600 |
+2.46% |
171,614 |
| 01/02 |
105,500 |
9,700 |
-8.42% |
229,307 |
| 12/30 |
115,200 |
1,100 |
-0.95% |
88,855 |