OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-02 |
85,800 |
1,000 |
+1.18% |
84,900 |
87,800 |
84,900 |
102,413 |
| 2025-10-01 |
84,800 |
3,600 |
-4.07% |
88,400 |
88,700 |
84,500 |
150,516 |
| 2025-09-30 |
88,400 |
600 |
-0.67% |
88,800 |
90,700 |
87,700 |
80,123 |
| 2025-09-29 |
89,000 |
1,600 |
-1.77% |
91,500 |
91,600 |
88,000 |
117,516 |
| 2025-09-26 |
90,600 |
4,200 |
-4.43% |
94,000 |
94,300 |
90,200 |
106,041 |
| 2025-09-25 |
94,800 |
0 |
0.00% |
94,900 |
95,300 |
93,900 |
54,685 |
| 2025-09-24 |
94,800 |
2,500 |
-2.57% |
97,300 |
97,300 |
94,500 |
80,283 |
| 2025-09-23 |
97,300 |
500 |
+0.52% |
97,800 |
100,000 |
96,400 |
104,382 |
| 2025-09-22 |
96,800 |
400 |
-0.41% |
96,800 |
97,300 |
96,300 |
82,731 |
| 2025-09-19 |
97,200 |
3,000 |
-2.99% |
99,200 |
99,600 |
96,200 |
180,158 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/02 |
85,800 |
1,000 |
+1.18% |
102,413 |
| 10/01 |
84,800 |
3,600 |
-4.07% |
150,516 |
| 09/30 |
88,400 |
600 |
-0.67% |
80,123 |
| 09/29 |
89,000 |
1,600 |
-1.77% |
117,516 |
| 09/26 |
90,600 |
4,200 |
-4.43% |
106,041 |
| 09/25 |
94,800 |
0 |
0.00% |
54,685 |
| 09/24 |
94,800 |
2,500 |
-2.57% |
80,283 |
| 09/23 |
97,300 |
500 |
+0.52% |
104,382 |
| 09/22 |
96,800 |
400 |
-0.41% |
82,731 |
| 09/19 |
97,200 |
3,000 |
-2.99% |
180,158 |