OCI홀딩스 (KRX, 010060)
- 현재가
- 140,800
- 2026.03.10 13:59 기준
- 전일대비
- 5,700
- 등락률
- -3.89%
- 거래량(주)
- 84,071
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5491.24
- 239.37(4.56%)
- KOSDAQ
- 1136.00
- 33.72(3.06%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-26 |
73,500 |
0 |
0.00% |
74,000 |
74,200 |
72,200 |
52,714 |
| 2025-06-25 |
73,500 |
400 |
+0.55% |
74,400 |
75,100 |
73,000 |
98,720 |
| 2025-06-24 |
73,100 |
1,000 |
+1.39% |
73,100 |
73,900 |
72,700 |
83,450 |
| 2025-06-23 |
72,100 |
200 |
-0.28% |
72,700 |
73,500 |
71,700 |
75,637 |
| 2025-06-20 |
72,300 |
500 |
+0.70% |
72,800 |
73,700 |
71,800 |
132,370 |
| 2025-06-19 |
71,800 |
300 |
-0.42% |
72,500 |
73,200 |
71,400 |
65,717 |
| 2025-06-18 |
72,100 |
2,700 |
-3.61% |
72,700 |
72,800 |
71,100 |
170,167 |
| 2025-06-17 |
74,800 |
3,900 |
-4.96% |
77,100 |
77,100 |
73,400 |
184,046 |
| 2025-06-16 |
78,700 |
1,200 |
+1.55% |
77,800 |
78,800 |
74,800 |
97,778 |
| 2025-06-13 |
77,500 |
1,600 |
-2.02% |
79,500 |
79,600 |
76,500 |
91,159 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/26 |
73,500 |
0 |
0.00% |
52,714 |
| 06/25 |
73,500 |
400 |
+0.55% |
98,720 |
| 06/24 |
73,100 |
1,000 |
+1.39% |
83,450 |
| 06/23 |
72,100 |
200 |
-0.28% |
75,637 |
| 06/20 |
72,300 |
500 |
+0.70% |
132,370 |
| 06/19 |
71,800 |
300 |
-0.42% |
65,717 |
| 06/18 |
72,100 |
2,700 |
-3.61% |
170,167 |
| 06/17 |
74,800 |
3,900 |
-4.96% |
184,046 |
| 06/16 |
78,700 |
1,200 |
+1.55% |
97,778 |
| 06/13 |
77,500 |
1,600 |
-2.02% |
91,159 |