OCI홀딩스 (KRX, 010060)
- 현재가
- 94,800
- 2025.08.07 09:48 기준
- 전일대비
- 1,500
- 등락률
- -1.56%
- 거래량(주)
- 23,380
- 시가(원)
- 95,400
- 고가(원)
- 96,200
- 저가(원)
- 93,600
- KOSPI
- 3214.26
- 16.12(0.50%)
- KOSDAQ
- 804.73
- 1.24(0.15%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-25 |
60,700 |
1,700 |
+2.88% |
58,900 |
61,200 |
58,800 |
57,767 |
| 2024-11-22 |
59,000 |
200 |
+0.34% |
59,300 |
59,800 |
58,600 |
36,285 |
| 2024-11-21 |
58,800 |
400 |
-0.68% |
59,100 |
59,600 |
58,600 |
26,042 |
| 2024-11-20 |
59,200 |
200 |
+0.34% |
58,500 |
59,500 |
58,300 |
23,838 |
| 2024-11-19 |
59,000 |
100 |
+0.17% |
58,400 |
59,900 |
58,300 |
45,146 |
| 2024-11-18 |
58,900 |
1,100 |
+1.90% |
57,200 |
59,700 |
56,800 |
56,597 |
| 2024-11-15 |
57,800 |
1,100 |
+1.94% |
57,900 |
58,600 |
55,500 |
64,625 |
| 2024-11-14 |
56,700 |
100 |
+0.18% |
56,800 |
58,300 |
56,500 |
69,811 |
| 2024-11-13 |
56,600 |
700 |
-1.22% |
59,000 |
59,000 |
56,500 |
67,284 |
| 2024-11-12 |
57,300 |
2,900 |
-4.82% |
58,900 |
59,700 |
57,100 |
94,911 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/25 |
60,700 |
1,700 |
+2.88% |
57,767 |
| 11/22 |
59,000 |
200 |
+0.34% |
36,285 |
| 11/21 |
58,800 |
400 |
-0.68% |
26,042 |
| 11/20 |
59,200 |
200 |
+0.34% |
23,838 |
| 11/19 |
59,000 |
100 |
+0.17% |
45,146 |
| 11/18 |
58,900 |
1,100 |
+1.90% |
56,597 |
| 11/15 |
57,800 |
1,100 |
+1.94% |
64,625 |
| 11/14 |
56,700 |
100 |
+0.18% |
69,811 |
| 11/13 |
56,600 |
700 |
-1.22% |
67,284 |
| 11/12 |
57,300 |
2,900 |
-4.82% |
94,911 |