OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-03-22 |
157,500 |
14,500 |
+10.14% |
146,000 |
160,000 |
146,000 |
706,620 |
| 2018-03-21 |
143,000 |
1,000 |
-0.69% |
144,000 |
144,500 |
139,000 |
388,064 |
| 2018-03-20 |
144,000 |
4,500 |
-3.03% |
147,500 |
148,500 |
143,000 |
267,946 |
| 2018-03-19 |
148,500 |
500 |
+0.34% |
149,500 |
150,000 |
146,000 |
162,248 |
| 2018-03-16 |
148,000 |
0 |
0.00% |
148,500 |
149,500 |
147,500 |
123,537 |
| 2018-03-15 |
148,000 |
500 |
+0.34% |
147,000 |
150,500 |
147,000 |
315,515 |
| 2018-03-14 |
147,500 |
2,000 |
-1.34% |
148,000 |
152,000 |
147,000 |
224,648 |
| 2018-03-13 |
149,500 |
6,500 |
-4.17% |
156,000 |
157,500 |
148,000 |
391,576 |
| 2018-03-12 |
156,000 |
500 |
+0.32% |
159,000 |
159,000 |
155,500 |
162,590 |
| 2018-03-09 |
155,500 |
500 |
-0.32% |
156,500 |
157,000 |
152,000 |
192,785 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/22 |
157,500 |
14,500 |
+10.14% |
706,620 |
| 03/21 |
143,000 |
1,000 |
-0.69% |
388,064 |
| 03/20 |
144,000 |
4,500 |
-3.03% |
267,946 |
| 03/19 |
148,500 |
500 |
+0.34% |
162,248 |
| 03/16 |
148,000 |
0 |
0.00% |
123,537 |
| 03/15 |
148,000 |
500 |
+0.34% |
315,515 |
| 03/14 |
147,500 |
2,000 |
-1.34% |
224,648 |
| 03/13 |
149,500 |
6,500 |
-4.17% |
391,576 |
| 03/12 |
156,000 |
500 |
+0.32% |
162,590 |
| 03/09 |
155,500 |
500 |
-0.32% |
192,785 |