OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2019-05-13 89,100 300 +0.34% 88,800 90,700 88,800 99,609
2019-05-10 88,800 500 -0.56% 89,100 90,300 88,200 146,721
2019-05-09 89,300 1,500 -1.65% 90,600 91,200 89,100 142,744
2019-05-08 90,800 400 -0.44% 91,000 92,100 90,300 97,358
2019-05-07 91,200 1,500 -1.62% 91,600 92,300 91,200 99,773
2019-05-03 92,700 1,600 -1.70% 94,200 94,300 92,300 103,340
2019-05-02 94,300 1,200 +1.29% 92,500 94,700 92,400 114,035
2019-04-30 93,100 100 +0.11% 93,200 93,500 91,800 101,252
2019-04-29 93,000 1,800 +1.97% 91,300 93,000 91,200 83,338
2019-04-26 91,200 1,700 -1.83% 92,100 92,600 91,100 120,836
 176  177  178  179  180 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/13 89,100 300 +0.34% 99,609
05/10 88,800 500 -0.56% 146,721
05/09 89,300 1,500 -1.65% 142,744
05/08 90,800 400 -0.44% 97,358
05/07 91,200 1,500 -1.62% 99,773
05/03 92,700 1,600 -1.70% 103,340
05/02 94,300 1,200 +1.29% 114,035
04/30 93,100 100 +0.11% 101,252
04/29 93,000 1,800 +1.97% 83,338
04/26 91,200 1,700 -1.83% 120,836
 176  177  178  179  180