OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-03-26 |
95,000 |
1,100 |
-1.14% |
96,100 |
96,900 |
94,300 |
135,780 |
| 2019-03-25 |
96,100 |
2,400 |
-2.44% |
97,500 |
98,500 |
96,000 |
152,143 |
| 2019-03-22 |
98,500 |
1,100 |
-1.10% |
99,800 |
99,900 |
98,000 |
118,289 |
| 2019-03-21 |
99,600 |
200 |
+0.20% |
99,800 |
101,000 |
98,900 |
99,681 |
| 2019-03-20 |
99,400 |
1,600 |
-1.58% |
101,000 |
101,000 |
97,500 |
194,253 |
| 2019-03-19 |
101,000 |
500 |
-0.49% |
102,000 |
102,000 |
100,000 |
96,936 |
| 2019-03-18 |
101,500 |
3,000 |
-2.87% |
104,500 |
105,000 |
100,500 |
184,192 |
| 2019-03-15 |
104,500 |
4,000 |
+3.98% |
101,500 |
104,500 |
100,500 |
178,504 |
| 2019-03-14 |
100,500 |
500 |
+0.50% |
101,500 |
102,000 |
99,900 |
146,439 |
| 2019-03-13 |
100,000 |
1,000 |
-0.99% |
100,500 |
101,000 |
99,300 |
64,170 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/26 |
95,000 |
1,100 |
-1.14% |
135,780 |
| 03/25 |
96,100 |
2,400 |
-2.44% |
152,143 |
| 03/22 |
98,500 |
1,100 |
-1.10% |
118,289 |
| 03/21 |
99,600 |
200 |
+0.20% |
99,681 |
| 03/20 |
99,400 |
1,600 |
-1.58% |
194,253 |
| 03/19 |
101,000 |
500 |
-0.49% |
96,936 |
| 03/18 |
101,500 |
3,000 |
-2.87% |
184,192 |
| 03/15 |
104,500 |
4,000 |
+3.98% |
178,504 |
| 03/14 |
100,500 |
500 |
+0.50% |
146,439 |
| 03/13 |
100,000 |
1,000 |
-0.99% |
64,170 |