OCI홀딩스 (KRX, 010060)
- 현재가
- 115,200
- 2025.11.05 15:30 기준
- 전일대비
- 5,500
- 등락률
- -4.56%
- 거래량(주)
- 176,229
- 시가(원)
- 119,900
- 고가(원)
- 119,900
- 저가(원)
- 111,400
- KOSPI
- 4004.42
- 117.32(2.85%)
- KOSDAQ
- 901.89
- 24.68(2.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-05-21 |
152,000 |
2,000 |
-1.30% |
155,000 |
155,500 |
151,500 |
86,735 |
| 2018-05-18 |
154,000 |
1,000 |
+0.65% |
153,000 |
155,500 |
152,000 |
103,212 |
| 2018-05-17 |
153,000 |
3,500 |
-2.24% |
157,000 |
158,000 |
152,500 |
153,559 |
| 2018-05-16 |
156,500 |
4,000 |
-2.49% |
159,000 |
161,500 |
155,000 |
127,515 |
| 2018-05-15 |
160,500 |
4,000 |
-2.43% |
164,500 |
166,000 |
160,000 |
173,298 |
| 2018-05-14 |
164,500 |
6,000 |
+3.79% |
157,500 |
166,000 |
156,500 |
203,315 |
| 2018-05-11 |
158,500 |
2,000 |
-1.25% |
164,000 |
164,500 |
156,500 |
131,014 |
| 2018-05-10 |
160,500 |
11,500 |
+7.72% |
153,000 |
160,500 |
152,500 |
285,620 |
| 2018-05-09 |
149,000 |
500 |
+0.34% |
148,000 |
152,500 |
147,000 |
131,204 |
| 2018-05-08 |
148,500 |
2,500 |
-1.66% |
153,000 |
153,500 |
148,000 |
210,316 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/21 |
152,000 |
2,000 |
-1.30% |
86,735 |
| 05/18 |
154,000 |
1,000 |
+0.65% |
103,212 |
| 05/17 |
153,000 |
3,500 |
-2.24% |
153,559 |
| 05/16 |
156,500 |
4,000 |
-2.49% |
127,515 |
| 05/15 |
160,500 |
4,000 |
-2.43% |
173,298 |
| 05/14 |
164,500 |
6,000 |
+3.79% |
203,315 |
| 05/11 |
158,500 |
2,000 |
-1.25% |
131,014 |
| 05/10 |
160,500 |
11,500 |
+7.72% |
285,620 |
| 05/09 |
149,000 |
500 |
+0.34% |
131,204 |
| 05/08 |
148,500 |
2,500 |
-1.66% |
210,316 |