OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-01-03 |
92,300 |
14,200 |
-13.33% |
106,000 |
106,000 |
92,200 |
721,402 |
| 2019-01-02 |
106,500 |
500 |
-0.47% |
107,500 |
111,000 |
105,500 |
86,614 |
| 2018-12-28 |
107,000 |
2,500 |
+2.39% |
104,000 |
108,500 |
104,000 |
96,229 |
| 2018-12-27 |
104,500 |
1,000 |
+0.97% |
105,500 |
106,000 |
102,000 |
169,883 |
| 2018-12-26 |
103,500 |
7,500 |
-6.76% |
109,000 |
109,000 |
103,000 |
206,823 |
| 2018-12-24 |
111,000 |
500 |
+0.45% |
110,500 |
113,000 |
110,000 |
84,854 |
| 2018-12-21 |
110,500 |
0 |
0.00% |
111,000 |
113,000 |
110,500 |
126,682 |
| 2018-12-20 |
110,500 |
1,500 |
-1.34% |
112,000 |
113,500 |
108,500 |
102,424 |
| 2018-12-19 |
112,000 |
0 |
0.00% |
111,500 |
113,500 |
111,500 |
72,034 |
| 2018-12-18 |
112,000 |
3,500 |
-3.03% |
114,500 |
117,000 |
111,500 |
147,735 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/03 |
92,300 |
14,200 |
-13.33% |
721,402 |
| 01/02 |
106,500 |
500 |
-0.47% |
86,614 |
| 12/28 |
107,000 |
2,500 |
+2.39% |
96,229 |
| 12/27 |
104,500 |
1,000 |
+0.97% |
169,883 |
| 12/26 |
103,500 |
7,500 |
-6.76% |
206,823 |
| 12/24 |
111,000 |
500 |
+0.45% |
84,854 |
| 12/21 |
110,500 |
0 |
0.00% |
126,682 |
| 12/20 |
110,500 |
1,500 |
-1.34% |
102,424 |
| 12/19 |
112,000 |
0 |
0.00% |
72,034 |
| 12/18 |
112,000 |
3,500 |
-3.03% |
147,735 |