OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-02-25 |
106,500 |
5,000 |
+4.93% |
104,500 |
110,000 |
104,500 |
445,512 |
| 2019-02-22 |
101,500 |
2,000 |
-1.93% |
104,000 |
105,000 |
99,900 |
144,664 |
| 2019-02-21 |
103,500 |
0 |
0.00% |
102,000 |
105,000 |
102,000 |
176,192 |
| 2019-02-20 |
103,500 |
3,500 |
+3.50% |
100,500 |
104,000 |
100,000 |
241,136 |
| 2019-02-19 |
100,000 |
800 |
+0.81% |
99,200 |
100,500 |
97,800 |
139,008 |
| 2019-02-18 |
99,200 |
2,900 |
+3.01% |
97,100 |
99,400 |
96,900 |
179,709 |
| 2019-02-15 |
96,300 |
0 |
0.00% |
95,900 |
97,500 |
95,900 |
134,983 |
| 2019-02-14 |
96,300 |
1,200 |
-1.23% |
97,100 |
97,100 |
95,100 |
245,771 |
| 2019-02-13 |
97,500 |
200 |
+0.21% |
97,900 |
98,000 |
96,800 |
156,957 |
| 2019-02-12 |
97,300 |
5,700 |
-5.53% |
101,500 |
102,000 |
96,400 |
458,017 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/25 |
106,500 |
5,000 |
+4.93% |
445,512 |
| 02/22 |
101,500 |
2,000 |
-1.93% |
144,664 |
| 02/21 |
103,500 |
0 |
0.00% |
176,192 |
| 02/20 |
103,500 |
3,500 |
+3.50% |
241,136 |
| 02/19 |
100,000 |
800 |
+0.81% |
139,008 |
| 02/18 |
99,200 |
2,900 |
+3.01% |
179,709 |
| 02/15 |
96,300 |
0 |
0.00% |
134,983 |
| 02/14 |
96,300 |
1,200 |
-1.23% |
245,771 |
| 02/13 |
97,500 |
200 |
+0.21% |
156,957 |
| 02/12 |
97,300 |
5,700 |
-5.53% |
458,017 |