OCI홀딩스 (KRX, 010060)
- 현재가
- 163,500
- 2026.03.12 10:42 기준
- 전일대비
- 16,800
- 등락률
- +11.45%
- 거래량(주)
- 240,573
- 시가(원)
- 147,600
- 고가(원)
- 166,800
- 저가(원)
- 146,700
- KOSPI
- 5613.16
- 3.21(0.06%)
- KOSDAQ
- 1148.85
- 12.02(1.06%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-09-06 |
116,500 |
1,000 |
-0.85% |
117,000 |
117,500 |
114,000 |
189,169 |
| 2018-09-05 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
117,000 |
136,918 |
| 2018-09-04 |
119,500 |
1,000 |
-0.83% |
120,500 |
122,500 |
117,500 |
246,516 |
| 2018-09-03 |
120,500 |
5,000 |
+4.33% |
116,000 |
121,500 |
116,000 |
367,169 |
| 2018-08-31 |
115,500 |
0 |
0.00% |
115,000 |
116,500 |
113,500 |
138,265 |
| 2018-08-30 |
115,500 |
0 |
0.00% |
115,000 |
117,500 |
113,500 |
221,630 |
| 2018-08-29 |
115,500 |
1,000 |
+0.87% |
115,000 |
115,500 |
113,000 |
120,020 |
| 2018-08-28 |
114,500 |
500 |
-0.43% |
115,500 |
116,000 |
113,000 |
187,939 |
| 2018-08-27 |
115,000 |
5,500 |
+5.02% |
110,000 |
115,500 |
110,000 |
340,238 |
| 2018-08-24 |
109,500 |
1,000 |
+0.92% |
108,500 |
111,500 |
108,000 |
217,601 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/06 |
116,500 |
1,000 |
-0.85% |
189,169 |
| 09/05 |
117,500 |
2,000 |
-1.67% |
136,918 |
| 09/04 |
119,500 |
1,000 |
-0.83% |
246,516 |
| 09/03 |
120,500 |
5,000 |
+4.33% |
367,169 |
| 08/31 |
115,500 |
0 |
0.00% |
138,265 |
| 08/30 |
115,500 |
0 |
0.00% |
221,630 |
| 08/29 |
115,500 |
1,000 |
+0.87% |
120,020 |
| 08/28 |
114,500 |
500 |
-0.43% |
187,939 |
| 08/27 |
115,000 |
5,500 |
+5.02% |
340,238 |
| 08/24 |
109,500 |
1,000 |
+0.92% |
217,601 |