OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-02-05 |
151,500 |
4,500 |
-2.88% |
153,000 |
156,000 |
150,500 |
284,151 |
| 2018-02-02 |
156,000 |
500 |
-0.32% |
158,000 |
159,000 |
152,000 |
348,926 |
| 2018-02-01 |
156,500 |
12,500 |
-7.40% |
168,000 |
168,500 |
155,500 |
665,963 |
| 2018-01-31 |
169,000 |
1,500 |
+0.90% |
166,500 |
171,500 |
166,000 |
247,337 |
| 2018-01-30 |
167,500 |
3,500 |
+2.13% |
163,000 |
171,500 |
163,000 |
327,425 |
| 2018-01-29 |
164,000 |
6,500 |
+4.13% |
160,000 |
165,000 |
158,000 |
326,453 |
| 2018-01-26 |
157,500 |
2,000 |
-1.25% |
160,500 |
162,000 |
156,000 |
325,212 |
| 2018-01-25 |
159,500 |
2,500 |
+1.59% |
159,000 |
164,000 |
156,000 |
438,367 |
| 2018-01-24 |
157,000 |
22,000 |
-12.29% |
178,500 |
178,500 |
155,000 |
934,493 |
| 2018-01-23 |
179,000 |
9,500 |
+5.60% |
167,000 |
179,000 |
163,500 |
467,101 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/05 |
151,500 |
4,500 |
-2.88% |
284,151 |
| 02/02 |
156,000 |
500 |
-0.32% |
348,926 |
| 02/01 |
156,500 |
12,500 |
-7.40% |
665,963 |
| 01/31 |
169,000 |
1,500 |
+0.90% |
247,337 |
| 01/30 |
167,500 |
3,500 |
+2.13% |
327,425 |
| 01/29 |
164,000 |
6,500 |
+4.13% |
326,453 |
| 01/26 |
157,500 |
2,000 |
-1.25% |
325,212 |
| 01/25 |
159,500 |
2,500 |
+1.59% |
438,367 |
| 01/24 |
157,000 |
22,000 |
-12.29% |
934,493 |
| 01/23 |
179,000 |
9,500 |
+5.60% |
467,101 |