OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-03-28 |
92,400 |
2,500 |
-2.63% |
94,000 |
94,000 |
89,100 |
417,564 |
| 2019-03-27 |
94,900 |
100 |
-0.11% |
95,100 |
96,600 |
94,900 |
87,728 |
| 2019-03-26 |
95,000 |
1,100 |
-1.14% |
96,100 |
96,900 |
94,300 |
135,780 |
| 2019-03-25 |
96,100 |
2,400 |
-2.44% |
97,500 |
98,500 |
96,000 |
152,143 |
| 2019-03-22 |
98,500 |
1,100 |
-1.10% |
99,800 |
99,900 |
98,000 |
118,289 |
| 2019-03-21 |
99,600 |
200 |
+0.20% |
99,800 |
101,000 |
98,900 |
99,681 |
| 2019-03-20 |
99,400 |
1,600 |
-1.58% |
101,000 |
101,000 |
97,500 |
194,253 |
| 2019-03-19 |
101,000 |
500 |
-0.49% |
102,000 |
102,000 |
100,000 |
96,936 |
| 2019-03-18 |
101,500 |
3,000 |
-2.87% |
104,500 |
105,000 |
100,500 |
184,192 |
| 2019-03-15 |
104,500 |
4,000 |
+3.98% |
101,500 |
104,500 |
100,500 |
178,504 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/28 |
92,400 |
2,500 |
-2.63% |
417,564 |
| 03/27 |
94,900 |
100 |
-0.11% |
87,728 |
| 03/26 |
95,000 |
1,100 |
-1.14% |
135,780 |
| 03/25 |
96,100 |
2,400 |
-2.44% |
152,143 |
| 03/22 |
98,500 |
1,100 |
-1.10% |
118,289 |
| 03/21 |
99,600 |
200 |
+0.20% |
99,681 |
| 03/20 |
99,400 |
1,600 |
-1.58% |
194,253 |
| 03/19 |
101,000 |
500 |
-0.49% |
96,936 |
| 03/18 |
101,500 |
3,000 |
-2.87% |
184,192 |
| 03/15 |
104,500 |
4,000 |
+3.98% |
178,504 |