OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-10-18 |
92,900 |
6,100 |
-6.16% |
98,200 |
99,300 |
92,600 |
329,611 |
| 2018-10-17 |
99,000 |
0 |
0.00% |
101,000 |
101,000 |
98,100 |
171,109 |
| 2018-10-16 |
99,000 |
1,500 |
-1.49% |
100,500 |
102,500 |
98,300 |
186,203 |
| 2018-10-15 |
100,500 |
3,500 |
-3.37% |
104,000 |
104,000 |
100,500 |
152,883 |
| 2018-10-12 |
104,000 |
4,900 |
+4.94% |
97,500 |
104,500 |
97,400 |
202,302 |
| 2018-10-11 |
99,100 |
8,400 |
-7.81% |
100,500 |
103,500 |
99,000 |
403,154 |
| 2018-10-10 |
107,500 |
4,000 |
-3.59% |
112,000 |
113,000 |
106,000 |
240,392 |
| 2018-10-08 |
111,500 |
500 |
-0.45% |
111,000 |
112,500 |
109,500 |
82,590 |
| 2018-10-05 |
112,000 |
0 |
0.00% |
111,000 |
113,500 |
107,500 |
146,006 |
| 2018-10-04 |
112,000 |
3,500 |
-3.03% |
116,000 |
117,500 |
111,000 |
141,054 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/18 |
92,900 |
6,100 |
-6.16% |
329,611 |
| 10/17 |
99,000 |
0 |
0.00% |
171,109 |
| 10/16 |
99,000 |
1,500 |
-1.49% |
186,203 |
| 10/15 |
100,500 |
3,500 |
-3.37% |
152,883 |
| 10/12 |
104,000 |
4,900 |
+4.94% |
202,302 |
| 10/11 |
99,100 |
8,400 |
-7.81% |
403,154 |
| 10/10 |
107,500 |
4,000 |
-3.59% |
240,392 |
| 10/08 |
111,500 |
500 |
-0.45% |
82,590 |
| 10/05 |
112,000 |
0 |
0.00% |
146,006 |
| 10/04 |
112,000 |
3,500 |
-3.03% |
141,054 |