OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-01-22 |
169,500 |
3,000 |
+1.80% |
167,000 |
171,000 |
166,000 |
239,181 |
| 2018-01-19 |
166,500 |
1,500 |
+0.91% |
165,500 |
171,000 |
165,000 |
298,651 |
| 2018-01-18 |
165,000 |
6,000 |
-3.51% |
172,000 |
172,500 |
163,500 |
561,249 |
| 2018-01-17 |
171,000 |
500 |
+0.29% |
170,000 |
177,500 |
167,500 |
458,786 |
| 2018-01-16 |
170,500 |
4,000 |
-2.29% |
170,500 |
174,000 |
167,500 |
459,415 |
| 2018-01-15 |
174,500 |
4,000 |
-2.24% |
183,000 |
184,000 |
170,500 |
423,647 |
| 2018-01-12 |
178,500 |
3,500 |
+2.00% |
177,500 |
182,500 |
174,000 |
528,600 |
| 2018-01-11 |
175,000 |
11,500 |
-6.17% |
183,000 |
183,500 |
171,000 |
830,070 |
| 2018-01-10 |
186,500 |
21,500 |
+13.03% |
168,500 |
187,000 |
168,000 |
960,766 |
| 2018-01-09 |
165,000 |
2,500 |
-1.49% |
168,500 |
170,500 |
163,500 |
300,477 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
169,500 |
3,000 |
+1.80% |
239,181 |
| 01/19 |
166,500 |
1,500 |
+0.91% |
298,651 |
| 01/18 |
165,000 |
6,000 |
-3.51% |
561,249 |
| 01/17 |
171,000 |
500 |
+0.29% |
458,786 |
| 01/16 |
170,500 |
4,000 |
-2.29% |
459,415 |
| 01/15 |
174,500 |
4,000 |
-2.24% |
423,647 |
| 01/12 |
178,500 |
3,500 |
+2.00% |
528,600 |
| 01/11 |
175,000 |
11,500 |
-6.17% |
830,070 |
| 01/10 |
186,500 |
21,500 |
+13.03% |
960,766 |
| 01/09 |
165,000 |
2,500 |
-1.49% |
300,477 |