OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-03-14 |
100,500 |
500 |
+0.50% |
101,500 |
102,000 |
99,900 |
146,439 |
| 2019-03-13 |
100,000 |
1,000 |
-0.99% |
100,500 |
101,000 |
99,300 |
64,170 |
| 2019-03-12 |
101,000 |
3,300 |
+3.38% |
98,900 |
101,500 |
98,600 |
132,642 |
| 2019-03-11 |
97,700 |
1,000 |
-1.01% |
98,900 |
99,500 |
96,800 |
116,404 |
| 2019-03-08 |
98,700 |
100 |
-0.10% |
98,000 |
100,500 |
97,200 |
128,265 |
| 2019-03-07 |
98,800 |
5,200 |
-5.00% |
103,500 |
103,500 |
98,600 |
319,596 |
| 2019-03-06 |
104,000 |
1,000 |
-0.95% |
105,000 |
106,000 |
102,500 |
95,562 |
| 2019-03-05 |
105,000 |
2,000 |
-1.87% |
106,500 |
107,500 |
103,500 |
101,338 |
| 2019-03-04 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,000 |
128,579 |
| 2019-02-28 |
108,000 |
1,000 |
+0.93% |
109,000 |
111,000 |
106,500 |
308,296 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/14 |
100,500 |
500 |
+0.50% |
146,439 |
| 03/13 |
100,000 |
1,000 |
-0.99% |
64,170 |
| 03/12 |
101,000 |
3,300 |
+3.38% |
132,642 |
| 03/11 |
97,700 |
1,000 |
-1.01% |
116,404 |
| 03/08 |
98,700 |
100 |
-0.10% |
128,265 |
| 03/07 |
98,800 |
5,200 |
-5.00% |
319,596 |
| 03/06 |
104,000 |
1,000 |
-0.95% |
95,562 |
| 03/05 |
105,000 |
2,000 |
-1.87% |
101,338 |
| 03/04 |
107,000 |
1,000 |
-0.93% |
128,579 |
| 02/28 |
108,000 |
1,000 |
+0.93% |
308,296 |