OCI홀딩스 (KRX, 010060)
- 현재가
- 163,500
- 2026.03.12 10:42 기준
- 전일대비
- 16,800
- 등락률
- +11.45%
- 거래량(주)
- 240,573
- 시가(원)
- 147,600
- 고가(원)
- 166,800
- 저가(원)
- 146,700
- KOSPI
- 5611.48
- 1.53(0.03%)
- KOSDAQ
- 1148.96
- 12.13(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-08-08 |
102,000 |
0 |
0.00% |
102,000 |
102,500 |
100,500 |
128,822 |
| 2018-08-07 |
102,000 |
2,000 |
+2.00% |
99,600 |
102,500 |
98,100 |
167,853 |
| 2018-08-06 |
100,000 |
500 |
-0.50% |
101,000 |
102,000 |
99,500 |
152,436 |
| 2018-08-03 |
100,500 |
1,700 |
+1.72% |
99,200 |
101,500 |
98,500 |
131,433 |
| 2018-08-02 |
98,800 |
4,200 |
-4.08% |
102,500 |
104,000 |
98,300 |
286,372 |
| 2018-08-01 |
103,000 |
4,200 |
+4.25% |
100,000 |
104,500 |
99,600 |
354,205 |
| 2018-07-31 |
98,800 |
1,700 |
-1.69% |
100,500 |
100,500 |
98,500 |
175,680 |
| 2018-07-30 |
100,500 |
1,000 |
-0.99% |
101,000 |
102,000 |
99,100 |
250,121 |
| 2018-07-27 |
101,500 |
7,900 |
+8.44% |
94,200 |
102,500 |
94,000 |
663,209 |
| 2018-07-26 |
93,600 |
3,300 |
-3.41% |
95,500 |
95,700 |
91,700 |
564,240 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/08 |
102,000 |
0 |
0.00% |
128,822 |
| 08/07 |
102,000 |
2,000 |
+2.00% |
167,853 |
| 08/06 |
100,000 |
500 |
-0.50% |
152,436 |
| 08/03 |
100,500 |
1,700 |
+1.72% |
131,433 |
| 08/02 |
98,800 |
4,200 |
-4.08% |
286,372 |
| 08/01 |
103,000 |
4,200 |
+4.25% |
354,205 |
| 07/31 |
98,800 |
1,700 |
-1.69% |
175,680 |
| 07/30 |
100,500 |
1,000 |
-0.99% |
250,121 |
| 07/27 |
101,500 |
7,900 |
+8.44% |
663,209 |
| 07/26 |
93,600 |
3,300 |
-3.41% |
564,240 |