OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-12-21 |
110,500 |
0 |
0.00% |
111,000 |
113,000 |
110,500 |
126,682 |
| 2018-12-20 |
110,500 |
1,500 |
-1.34% |
112,000 |
113,500 |
108,500 |
102,424 |
| 2018-12-19 |
112,000 |
0 |
0.00% |
111,500 |
113,500 |
111,500 |
72,034 |
| 2018-12-18 |
112,000 |
3,500 |
-3.03% |
114,500 |
117,000 |
111,500 |
147,735 |
| 2018-12-17 |
115,500 |
2,000 |
+1.76% |
114,500 |
117,000 |
112,500 |
165,093 |
| 2018-12-14 |
113,500 |
1,500 |
+1.34% |
113,000 |
116,500 |
112,000 |
199,858 |
| 2018-12-13 |
112,000 |
500 |
+0.45% |
111,000 |
112,000 |
109,000 |
248,567 |
| 2018-12-12 |
111,500 |
6,000 |
+5.69% |
108,000 |
114,000 |
108,000 |
281,241 |
| 2018-12-11 |
105,500 |
1,500 |
+1.44% |
105,000 |
108,000 |
102,000 |
82,374 |
| 2018-12-10 |
104,000 |
4,500 |
-4.15% |
106,000 |
108,000 |
103,000 |
89,715 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/21 |
110,500 |
0 |
0.00% |
126,682 |
| 12/20 |
110,500 |
1,500 |
-1.34% |
102,424 |
| 12/19 |
112,000 |
0 |
0.00% |
72,034 |
| 12/18 |
112,000 |
3,500 |
-3.03% |
147,735 |
| 12/17 |
115,500 |
2,000 |
+1.76% |
165,093 |
| 12/14 |
113,500 |
1,500 |
+1.34% |
199,858 |
| 12/13 |
112,000 |
500 |
+0.45% |
248,567 |
| 12/12 |
111,500 |
6,000 |
+5.69% |
281,241 |
| 12/11 |
105,500 |
1,500 |
+1.44% |
82,374 |
| 12/10 |
104,000 |
4,500 |
-4.15% |
89,715 |