OCI홀딩스 (KRX, 010060)
- 현재가
- 194,700
- 2026.11.11 09:12 기준
- 전일대비
- 3,000
- 등락률
- -1.52%
- 거래량(주)
- 24,858
- 시가(원)
- 192,000
- 고가(원)
- 194,900
- 저가(원)
- 189,600
- KOSPI
- 5240.81
- 1.68(0.03%)
- KOSDAQ
- 683.47
- 15.86(2.38%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-03-15 |
104,500 |
4,000 |
+3.98% |
101,500 |
104,500 |
100,500 |
178,504 |
| 2019-03-14 |
100,500 |
500 |
+0.50% |
101,500 |
102,000 |
99,900 |
146,439 |
| 2019-03-13 |
100,000 |
1,000 |
-0.99% |
100,500 |
101,000 |
99,300 |
64,170 |
| 2019-03-12 |
101,000 |
3,300 |
+3.38% |
98,900 |
101,500 |
98,600 |
132,642 |
| 2019-03-11 |
97,700 |
1,000 |
-1.01% |
98,900 |
99,500 |
96,800 |
116,404 |
| 2019-03-08 |
98,700 |
100 |
-0.10% |
98,000 |
100,500 |
97,200 |
128,265 |
| 2019-03-07 |
98,800 |
5,200 |
-5.00% |
103,500 |
103,500 |
98,600 |
319,596 |
| 2019-03-06 |
104,000 |
1,000 |
-0.95% |
105,000 |
106,000 |
102,500 |
95,562 |
| 2019-03-05 |
105,000 |
2,000 |
-1.87% |
106,500 |
107,500 |
103,500 |
101,338 |
| 2019-03-04 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,000 |
128,579 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/15 |
104,500 |
4,000 |
+3.98% |
178,504 |
| 03/14 |
100,500 |
500 |
+0.50% |
146,439 |
| 03/13 |
100,000 |
1,000 |
-0.99% |
64,170 |
| 03/12 |
101,000 |
3,300 |
+3.38% |
132,642 |
| 03/11 |
97,700 |
1,000 |
-1.01% |
116,404 |
| 03/08 |
98,700 |
100 |
-0.10% |
128,265 |
| 03/07 |
98,800 |
5,200 |
-5.00% |
319,596 |
| 03/06 |
104,000 |
1,000 |
-0.95% |
95,562 |
| 03/05 |
105,000 |
2,000 |
-1.87% |
101,338 |
| 03/04 |
107,000 |
1,000 |
-0.93% |
128,579 |