OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-01-11 |
96,600 |
1,400 |
-1.43% |
98,000 |
98,600 |
95,600 |
159,872 |
| 2019-01-10 |
98,000 |
2,800 |
+2.94% |
94,000 |
98,400 |
93,500 |
285,814 |
| 2019-01-09 |
95,200 |
3,500 |
+3.82% |
92,500 |
96,600 |
91,800 |
241,634 |
| 2019-01-08 |
91,700 |
1,600 |
+1.78% |
90,300 |
92,300 |
90,300 |
141,143 |
| 2019-01-07 |
90,100 |
100 |
-0.11% |
91,500 |
93,300 |
89,500 |
257,593 |
| 2019-01-04 |
90,200 |
2,100 |
-2.28% |
91,400 |
93,300 |
89,100 |
271,007 |
| 2019-01-03 |
92,300 |
14,200 |
-13.33% |
106,000 |
106,000 |
92,200 |
721,402 |
| 2019-01-02 |
106,500 |
500 |
-0.47% |
107,500 |
111,000 |
105,500 |
86,614 |
| 2018-12-28 |
107,000 |
2,500 |
+2.39% |
104,000 |
108,500 |
104,000 |
96,229 |
| 2018-12-27 |
104,500 |
1,000 |
+0.97% |
105,500 |
106,000 |
102,000 |
169,883 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/11 |
96,600 |
1,400 |
-1.43% |
159,872 |
| 01/10 |
98,000 |
2,800 |
+2.94% |
285,814 |
| 01/09 |
95,200 |
3,500 |
+3.82% |
241,634 |
| 01/08 |
91,700 |
1,600 |
+1.78% |
141,143 |
| 01/07 |
90,100 |
100 |
-0.11% |
257,593 |
| 01/04 |
90,200 |
2,100 |
-2.28% |
271,007 |
| 01/03 |
92,300 |
14,200 |
-13.33% |
721,402 |
| 01/02 |
106,500 |
500 |
-0.47% |
86,614 |
| 12/28 |
107,000 |
2,500 |
+2.39% |
96,229 |
| 12/27 |
104,500 |
1,000 |
+0.97% |
169,883 |