OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-08-01 |
103,000 |
4,200 |
+4.25% |
100,000 |
104,500 |
99,600 |
354,205 |
| 2018-07-31 |
98,800 |
1,700 |
-1.69% |
100,500 |
100,500 |
98,500 |
175,680 |
| 2018-07-30 |
100,500 |
1,000 |
-0.99% |
101,000 |
102,000 |
99,100 |
250,121 |
| 2018-07-27 |
101,500 |
7,900 |
+8.44% |
94,200 |
102,500 |
94,000 |
663,209 |
| 2018-07-26 |
93,600 |
3,300 |
-3.41% |
95,500 |
95,700 |
91,700 |
564,240 |
| 2018-07-25 |
96,900 |
2,400 |
+2.54% |
95,100 |
97,500 |
93,300 |
339,789 |
| 2018-07-24 |
94,500 |
100 |
-0.11% |
94,800 |
95,200 |
92,300 |
267,339 |
| 2018-07-23 |
94,600 |
1,000 |
-1.05% |
95,800 |
98,400 |
93,900 |
205,465 |
| 2018-07-20 |
95,600 |
1,200 |
+1.27% |
94,000 |
95,700 |
93,900 |
142,812 |
| 2018-07-19 |
94,400 |
1,400 |
-1.46% |
95,900 |
96,400 |
93,500 |
238,578 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/01 |
103,000 |
4,200 |
+4.25% |
354,205 |
| 07/31 |
98,800 |
1,700 |
-1.69% |
175,680 |
| 07/30 |
100,500 |
1,000 |
-0.99% |
250,121 |
| 07/27 |
101,500 |
7,900 |
+8.44% |
663,209 |
| 07/26 |
93,600 |
3,300 |
-3.41% |
564,240 |
| 07/25 |
96,900 |
2,400 |
+2.54% |
339,789 |
| 07/24 |
94,500 |
100 |
-0.11% |
267,339 |
| 07/23 |
94,600 |
1,000 |
-1.05% |
205,465 |
| 07/20 |
95,600 |
1,200 |
+1.27% |
142,812 |
| 07/19 |
94,400 |
1,400 |
-1.46% |
238,578 |