OCI홀딩스 (KRX, 010060)
- 현재가
- 95,000
- 2025.08.07 09:49 기준
- 전일대비
- 1,300
- 등락률
- -1.35%
- 거래량(주)
- 23,543
- 시가(원)
- 95,400
- 고가(원)
- 96,200
- 저가(원)
- 93,600
- KOSPI
- 3212.54
- 14.40(0.45%)
- KOSDAQ
- 804.93
- 1.44(0.18%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-11 |
60,200 |
800 |
-1.31% |
60,900 |
62,200 |
58,200 |
83,215 |
| 2024-11-08 |
61,000 |
100 |
-0.16% |
61,500 |
62,600 |
61,000 |
85,941 |
| 2024-11-07 |
61,100 |
3,200 |
-4.98% |
63,500 |
64,300 |
60,800 |
173,808 |
| 2024-11-06 |
64,300 |
3,700 |
-5.44% |
68,900 |
68,900 |
64,300 |
106,308 |
| 2024-11-05 |
68,000 |
800 |
-1.16% |
68,200 |
68,700 |
67,500 |
44,190 |
| 2024-11-04 |
68,800 |
200 |
-0.29% |
69,100 |
69,800 |
68,100 |
38,265 |
| 2024-11-01 |
69,000 |
200 |
+0.29% |
67,800 |
70,500 |
67,100 |
59,774 |
| 2024-10-31 |
68,800 |
1,300 |
+1.93% |
67,500 |
69,400 |
66,400 |
84,700 |
| 2024-10-30 |
67,500 |
300 |
-0.44% |
68,000 |
68,700 |
66,800 |
46,197 |
| 2024-10-29 |
67,800 |
1,100 |
-1.60% |
68,500 |
69,100 |
67,000 |
44,940 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/11 |
60,200 |
800 |
-1.31% |
83,215 |
| 11/08 |
61,000 |
100 |
-0.16% |
85,941 |
| 11/07 |
61,100 |
3,200 |
-4.98% |
173,808 |
| 11/06 |
64,300 |
3,700 |
-5.44% |
106,308 |
| 11/05 |
68,000 |
800 |
-1.16% |
44,190 |
| 11/04 |
68,800 |
200 |
-0.29% |
38,265 |
| 11/01 |
69,000 |
200 |
+0.29% |
59,774 |
| 10/31 |
68,800 |
1,300 |
+1.93% |
84,700 |
| 10/30 |
67,500 |
300 |
-0.44% |
46,197 |
| 10/29 |
67,800 |
1,100 |
-1.60% |
44,940 |