OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-02-11 |
148,700 |
3,200 |
-2.11% |
154,500 |
158,300 |
146,900 |
261,744 |
| 2026-02-10 |
151,900 |
3,100 |
-2.00% |
154,200 |
157,200 |
146,000 |
206,542 |
| 2026-02-09 |
155,000 |
3,900 |
+2.58% |
148,800 |
163,300 |
148,800 |
464,207 |
| 2026-02-06 |
151,100 |
12,600 |
+9.10% |
133,100 |
159,000 |
131,900 |
986,330 |
| 2026-02-05 |
138,500 |
12,600 |
-8.34% |
147,500 |
147,900 |
135,100 |
570,396 |
| 2026-02-04 |
151,100 |
33,100 |
+28.05% |
117,600 |
151,600 |
117,600 |
1,296,454 |
| 2026-02-03 |
118,000 |
7,300 |
+6.59% |
113,500 |
118,000 |
113,300 |
163,526 |
| 2026-02-02 |
110,700 |
4,700 |
-4.07% |
113,000 |
115,500 |
110,300 |
108,816 |
| 2026-01-30 |
115,400 |
4,200 |
-3.51% |
117,700 |
118,300 |
111,600 |
217,093 |
| 2026-01-29 |
119,600 |
2,100 |
+1.79% |
118,100 |
123,500 |
115,200 |
193,410 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/11 |
148,700 |
3,200 |
-2.11% |
261,744 |
| 02/10 |
151,900 |
3,100 |
-2.00% |
206,542 |
| 02/09 |
155,000 |
3,900 |
+2.58% |
464,207 |
| 02/06 |
151,100 |
12,600 |
+9.10% |
986,330 |
| 02/05 |
138,500 |
12,600 |
-8.34% |
570,396 |
| 02/04 |
151,100 |
33,100 |
+28.05% |
1,296,454 |
| 02/03 |
118,000 |
7,300 |
+6.59% |
163,526 |
| 02/02 |
110,700 |
4,700 |
-4.07% |
108,816 |
| 01/30 |
115,400 |
4,200 |
-3.51% |
217,093 |
| 01/29 |
119,600 |
2,100 |
+1.79% |
193,410 |