OCI홀딩스 (KRX, 010060)

현재가
260,000
2026.08.07 09:44 기준
전일대비
16,000
등락률
+6.56%
거래량(주)
442,182
시가(원)
262,000
고가(원)
288,500
저가(원)
255,500
KOSPI
6310.08
13.70(0.22%)
KOSDAQ
799.54
2.13(0.27%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-11-12 119,600 11,000 +10.13% 112,100 122,000 111,300 369,139
2025-11-11 108,600 5,000 -4.40% 113,700 116,100 102,800 213,315
2025-11-10 113,600 1,100 +0.98% 113,000 114,300 110,400 116,460
2025-11-07 112,500 1,700 -1.49% 110,600 113,900 109,400 131,020
2025-11-06 114,200 1,000 -0.87% 120,000 121,600 113,600 142,250
2025-11-05 115,200 5,500 -4.56% 119,900 119,900 111,400 176,242
2025-11-04 120,700 7,900 -6.14% 128,900 129,300 118,500 337,702
2025-11-03 128,600 14,400 +12.61% 114,500 131,800 114,500 420,640
2025-10-31 114,200 2,900 -2.48% 115,900 116,300 112,700 150,493
2025-10-30 117,100 800 -0.68% 115,600 118,800 114,700 154,706
 16  17  18  19  20 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/12 119,600 11,000 +10.13% 369,139
11/11 108,600 5,000 -4.40% 213,315
11/10 113,600 1,100 +0.98% 116,460
11/07 112,500 1,700 -1.49% 131,020
11/06 114,200 1,000 -0.87% 142,250
11/05 115,200 5,500 -4.56% 176,242
11/04 120,700 7,900 -6.14% 337,702
11/03 128,600 14,400 +12.61% 420,640
10/31 114,200 2,900 -2.48% 150,493
10/30 117,100 800 -0.68% 154,706
 16  17  18  19  20