OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-12-11 |
105,500 |
1,500 |
+1.44% |
105,000 |
108,000 |
102,000 |
82,374 |
| 2018-12-10 |
104,000 |
4,500 |
-4.15% |
106,000 |
108,000 |
103,000 |
89,715 |
| 2018-12-07 |
108,500 |
2,500 |
+2.36% |
108,000 |
110,000 |
106,500 |
126,808 |
| 2018-12-06 |
106,000 |
1,500 |
+1.44% |
104,500 |
111,000 |
104,000 |
331,579 |
| 2018-12-05 |
104,500 |
1,000 |
-0.95% |
103,000 |
107,000 |
102,500 |
78,293 |
| 2018-12-04 |
105,500 |
500 |
-0.47% |
106,500 |
111,000 |
105,000 |
147,247 |
| 2018-12-03 |
106,000 |
1,500 |
+1.44% |
106,000 |
107,500 |
104,000 |
98,457 |
| 2018-11-30 |
104,500 |
2,000 |
-1.88% |
107,000 |
107,000 |
103,500 |
135,303 |
| 2018-11-29 |
106,500 |
1,000 |
-0.93% |
107,500 |
109,500 |
105,000 |
164,286 |
| 2018-11-28 |
107,500 |
7,500 |
+7.50% |
101,000 |
108,500 |
99,200 |
252,822 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/11 |
105,500 |
1,500 |
+1.44% |
82,374 |
| 12/10 |
104,000 |
4,500 |
-4.15% |
89,715 |
| 12/07 |
108,500 |
2,500 |
+2.36% |
126,808 |
| 12/06 |
106,000 |
1,500 |
+1.44% |
331,579 |
| 12/05 |
104,500 |
1,000 |
-0.95% |
78,293 |
| 12/04 |
105,500 |
500 |
-0.47% |
147,247 |
| 12/03 |
106,000 |
1,500 |
+1.44% |
98,457 |
| 11/30 |
104,500 |
2,000 |
-1.88% |
135,303 |
| 11/29 |
106,500 |
1,000 |
-0.93% |
164,286 |
| 11/28 |
107,500 |
7,500 |
+7.50% |
252,822 |