OCI홀딩스 (KRX, 010060)
- 현재가
- 194,700
- 2026.11.11 09:12 기준
- 전일대비
- 3,000
- 등락률
- -1.52%
- 거래량(주)
- 24,858
- 시가(원)
- 192,000
- 고가(원)
- 194,900
- 저가(원)
- 189,600
- KOSPI
- 5240.81
- 1.68(0.03%)
- KOSDAQ
- 683.47
- 15.86(2.38%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2019-01-28 |
101,500 |
2,900 |
+2.94% |
98,700 |
103,000 |
98,700 |
239,929 |
| 2019-01-25 |
98,600 |
2,100 |
+2.18% |
96,600 |
99,200 |
96,600 |
172,359 |
| 2019-01-24 |
96,500 |
4,000 |
-3.98% |
99,400 |
99,400 |
95,900 |
293,691 |
| 2019-01-23 |
100,500 |
1,300 |
+1.31% |
99,300 |
101,000 |
97,600 |
135,288 |
| 2019-01-22 |
99,200 |
400 |
+0.40% |
99,700 |
101,000 |
99,000 |
97,526 |
| 2019-01-21 |
98,800 |
0 |
0.00% |
99,800 |
102,000 |
98,500 |
135,398 |
| 2019-01-18 |
98,800 |
3,600 |
+3.78% |
96,300 |
99,300 |
95,200 |
252,930 |
| 2019-01-17 |
95,200 |
900 |
-0.94% |
96,600 |
99,600 |
95,200 |
209,690 |
| 2019-01-16 |
96,100 |
500 |
+0.52% |
95,700 |
96,500 |
95,000 |
84,308 |
| 2019-01-15 |
95,600 |
1,000 |
+1.06% |
95,200 |
96,500 |
93,900 |
89,979 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/28 |
101,500 |
2,900 |
+2.94% |
239,929 |
| 01/25 |
98,600 |
2,100 |
+2.18% |
172,359 |
| 01/24 |
96,500 |
4,000 |
-3.98% |
293,691 |
| 01/23 |
100,500 |
1,300 |
+1.31% |
135,288 |
| 01/22 |
99,200 |
400 |
+0.40% |
97,526 |
| 01/21 |
98,800 |
0 |
0.00% |
135,398 |
| 01/18 |
98,800 |
3,600 |
+3.78% |
252,930 |
| 01/17 |
95,200 |
900 |
-0.94% |
209,690 |
| 01/16 |
96,100 |
500 |
+0.52% |
84,308 |
| 01/15 |
95,600 |
1,000 |
+1.06% |
89,979 |