OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-11-27 |
100,000 |
2,000 |
+2.04% |
99,200 |
100,500 |
97,500 |
91,554 |
| 2018-11-26 |
98,000 |
1,900 |
+1.98% |
97,000 |
99,300 |
96,800 |
77,318 |
| 2018-11-23 |
96,100 |
2,100 |
-2.14% |
98,800 |
99,900 |
95,800 |
78,710 |
| 2018-11-22 |
98,200 |
1,600 |
-1.60% |
100,000 |
100,500 |
98,000 |
61,412 |
| 2018-11-21 |
99,800 |
1,200 |
+1.22% |
97,400 |
100,500 |
96,800 |
104,045 |
| 2018-11-20 |
98,600 |
300 |
+0.31% |
97,000 |
101,000 |
96,700 |
128,442 |
| 2018-11-19 |
98,300 |
900 |
-0.91% |
99,400 |
101,000 |
97,200 |
132,176 |
| 2018-11-16 |
99,200 |
1,500 |
+1.54% |
97,900 |
99,400 |
96,800 |
106,794 |
| 2018-11-15 |
97,700 |
2,700 |
+2.84% |
94,800 |
97,700 |
94,800 |
95,378 |
| 2018-11-14 |
95,000 |
1,900 |
-1.96% |
97,100 |
98,000 |
94,100 |
161,095 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/27 |
100,000 |
2,000 |
+2.04% |
91,554 |
| 11/26 |
98,000 |
1,900 |
+1.98% |
77,318 |
| 11/23 |
96,100 |
2,100 |
-2.14% |
78,710 |
| 11/22 |
98,200 |
1,600 |
-1.60% |
61,412 |
| 11/21 |
99,800 |
1,200 |
+1.22% |
104,045 |
| 11/20 |
98,600 |
300 |
+0.31% |
128,442 |
| 11/19 |
98,300 |
900 |
-0.91% |
132,176 |
| 11/16 |
99,200 |
1,500 |
+1.54% |
106,794 |
| 11/15 |
97,700 |
2,700 |
+2.84% |
95,378 |
| 11/14 |
95,000 |
1,900 |
-1.96% |
161,095 |