OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-06-20 |
106,500 |
2,000 |
+1.91% |
105,500 |
108,500 |
105,000 |
329,080 |
| 2018-06-19 |
104,500 |
1,000 |
-0.95% |
106,500 |
109,500 |
104,000 |
408,963 |
| 2018-06-18 |
105,500 |
4,000 |
-3.65% |
110,000 |
110,500 |
104,500 |
391,026 |
| 2018-06-15 |
109,500 |
1,000 |
-0.90% |
110,500 |
112,500 |
109,000 |
362,050 |
| 2018-06-14 |
110,500 |
4,000 |
-3.49% |
114,500 |
114,500 |
108,500 |
582,293 |
| 2018-06-12 |
114,500 |
3,500 |
-2.97% |
118,500 |
119,500 |
113,000 |
455,316 |
| 2018-06-11 |
118,000 |
500 |
+0.43% |
118,000 |
120,000 |
116,500 |
303,635 |
| 2018-06-08 |
117,500 |
1,000 |
+0.86% |
116,500 |
119,500 |
116,000 |
301,424 |
| 2018-06-07 |
116,500 |
4,000 |
-3.32% |
119,500 |
120,000 |
116,000 |
510,966 |
| 2018-06-05 |
120,500 |
500 |
+0.42% |
121,000 |
122,000 |
119,000 |
247,906 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/20 |
106,500 |
2,000 |
+1.91% |
329,080 |
| 06/19 |
104,500 |
1,000 |
-0.95% |
408,963 |
| 06/18 |
105,500 |
4,000 |
-3.65% |
391,026 |
| 06/15 |
109,500 |
1,000 |
-0.90% |
362,050 |
| 06/14 |
110,500 |
4,000 |
-3.49% |
582,293 |
| 06/12 |
114,500 |
3,500 |
-2.97% |
455,316 |
| 06/11 |
118,000 |
500 |
+0.43% |
303,635 |
| 06/08 |
117,500 |
1,000 |
+0.86% |
301,424 |
| 06/07 |
116,500 |
4,000 |
-3.32% |
510,966 |
| 06/05 |
120,500 |
500 |
+0.42% |
247,906 |