OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-10-30 |
83,700 |
2,500 |
+3.08% |
80,000 |
85,200 |
80,000 |
227,272 |
| 2018-10-29 |
81,200 |
1,000 |
-1.22% |
82,000 |
84,500 |
80,900 |
301,918 |
| 2018-10-26 |
82,200 |
6,700 |
-7.54% |
88,500 |
88,500 |
81,300 |
400,277 |
| 2018-10-25 |
88,900 |
1,800 |
-1.98% |
87,500 |
89,900 |
87,400 |
178,555 |
| 2018-10-24 |
90,700 |
300 |
+0.33% |
90,700 |
92,200 |
90,000 |
150,116 |
| 2018-10-23 |
90,400 |
3,700 |
-3.93% |
93,100 |
94,400 |
88,500 |
253,631 |
| 2018-10-22 |
94,100 |
2,500 |
+2.73% |
91,300 |
94,300 |
91,100 |
134,348 |
| 2018-10-19 |
91,600 |
1,300 |
-1.40% |
91,700 |
92,000 |
88,700 |
427,907 |
| 2018-10-18 |
92,900 |
6,100 |
-6.16% |
98,200 |
99,300 |
92,600 |
329,611 |
| 2018-10-17 |
99,000 |
0 |
0.00% |
101,000 |
101,000 |
98,100 |
171,109 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/30 |
83,700 |
2,500 |
+3.08% |
227,272 |
| 10/29 |
81,200 |
1,000 |
-1.22% |
301,918 |
| 10/26 |
82,200 |
6,700 |
-7.54% |
400,277 |
| 10/25 |
88,900 |
1,800 |
-1.98% |
178,555 |
| 10/24 |
90,700 |
300 |
+0.33% |
150,116 |
| 10/23 |
90,400 |
3,700 |
-3.93% |
253,631 |
| 10/22 |
94,100 |
2,500 |
+2.73% |
134,348 |
| 10/19 |
91,600 |
1,300 |
-1.40% |
427,907 |
| 10/18 |
92,900 |
6,100 |
-6.16% |
329,611 |
| 10/17 |
99,000 |
0 |
0.00% |
171,109 |