OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-09-07 |
115,000 |
1,500 |
-1.29% |
117,000 |
119,000 |
114,000 |
177,751 |
| 2018-09-06 |
116,500 |
1,000 |
-0.85% |
117,000 |
117,500 |
114,000 |
189,169 |
| 2018-09-05 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
117,000 |
136,918 |
| 2018-09-04 |
119,500 |
1,000 |
-0.83% |
120,500 |
122,500 |
117,500 |
246,516 |
| 2018-09-03 |
120,500 |
5,000 |
+4.33% |
116,000 |
121,500 |
116,000 |
367,169 |
| 2018-08-31 |
115,500 |
0 |
0.00% |
115,000 |
116,500 |
113,500 |
138,265 |
| 2018-08-30 |
115,500 |
0 |
0.00% |
115,000 |
117,500 |
113,500 |
221,630 |
| 2018-08-29 |
115,500 |
1,000 |
+0.87% |
115,000 |
115,500 |
113,000 |
120,020 |
| 2018-08-28 |
114,500 |
500 |
-0.43% |
115,500 |
116,000 |
113,000 |
187,939 |
| 2018-08-27 |
115,000 |
5,500 |
+5.02% |
110,000 |
115,500 |
110,000 |
340,238 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/07 |
115,000 |
1,500 |
-1.29% |
177,751 |
| 09/06 |
116,500 |
1,000 |
-0.85% |
189,169 |
| 09/05 |
117,500 |
2,000 |
-1.67% |
136,918 |
| 09/04 |
119,500 |
1,000 |
-0.83% |
246,516 |
| 09/03 |
120,500 |
5,000 |
+4.33% |
367,169 |
| 08/31 |
115,500 |
0 |
0.00% |
138,265 |
| 08/30 |
115,500 |
0 |
0.00% |
221,630 |
| 08/29 |
115,500 |
1,000 |
+0.87% |
120,020 |
| 08/28 |
114,500 |
500 |
-0.43% |
187,939 |
| 08/27 |
115,000 |
5,500 |
+5.02% |
340,238 |