OCI홀딩스 (KRX, 010060)
- 현재가
- 193,200
- 2026.11.11 09:26 기준
- 전일대비
- 4,500
- 등락률
- -2.28%
- 거래량(주)
- 44,329
- 시가(원)
- 192,000
- 고가(원)
- 197,400
- 저가(원)
- 189,600
- KOSPI
- 5219.97
- 19.16(0.37%)
- KOSDAQ
- 681.59
- 13.98(2.09%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-12-12 |
111,500 |
6,000 |
+5.69% |
108,000 |
114,000 |
108,000 |
281,241 |
| 2018-12-11 |
105,500 |
1,500 |
+1.44% |
105,000 |
108,000 |
102,000 |
82,374 |
| 2018-12-10 |
104,000 |
4,500 |
-4.15% |
106,000 |
108,000 |
103,000 |
89,715 |
| 2018-12-07 |
108,500 |
2,500 |
+2.36% |
108,000 |
110,000 |
106,500 |
126,808 |
| 2018-12-06 |
106,000 |
1,500 |
+1.44% |
104,500 |
111,000 |
104,000 |
331,579 |
| 2018-12-05 |
104,500 |
1,000 |
-0.95% |
103,000 |
107,000 |
102,500 |
78,293 |
| 2018-12-04 |
105,500 |
500 |
-0.47% |
106,500 |
111,000 |
105,000 |
147,247 |
| 2018-12-03 |
106,000 |
1,500 |
+1.44% |
106,000 |
107,500 |
104,000 |
98,457 |
| 2018-11-30 |
104,500 |
2,000 |
-1.88% |
107,000 |
107,000 |
103,500 |
135,303 |
| 2018-11-29 |
106,500 |
1,000 |
-0.93% |
107,500 |
109,500 |
105,000 |
164,286 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/12 |
111,500 |
6,000 |
+5.69% |
281,241 |
| 12/11 |
105,500 |
1,500 |
+1.44% |
82,374 |
| 12/10 |
104,000 |
4,500 |
-4.15% |
89,715 |
| 12/07 |
108,500 |
2,500 |
+2.36% |
126,808 |
| 12/06 |
106,000 |
1,500 |
+1.44% |
331,579 |
| 12/05 |
104,500 |
1,000 |
-0.95% |
78,293 |
| 12/04 |
105,500 |
500 |
-0.47% |
147,247 |
| 12/03 |
106,000 |
1,500 |
+1.44% |
98,457 |
| 11/30 |
104,500 |
2,000 |
-1.88% |
135,303 |
| 11/29 |
106,500 |
1,000 |
-0.93% |
164,286 |