OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2017-08-22 |
94,400 |
600 |
+0.64% |
93,800 |
94,700 |
93,500 |
103,207 |
2017-08-21 |
93,800 |
1,000 |
+1.08% |
95,500 |
95,500 |
93,200 |
207,151 |
2017-08-18 |
92,800 |
200 |
+0.22% |
91,500 |
93,200 |
91,500 |
106,501 |
2017-08-17 |
92,600 |
1,400 |
-1.49% |
93,700 |
93,800 |
92,000 |
219,968 |
2017-08-16 |
94,000 |
2,600 |
+2.84% |
92,200 |
94,300 |
91,500 |
234,614 |
2017-08-14 |
91,400 |
1,900 |
+2.12% |
90,400 |
91,800 |
90,100 |
142,223 |
2017-08-11 |
89,500 |
1,000 |
-1.10% |
89,000 |
90,000 |
88,600 |
212,788 |
2017-08-10 |
90,500 |
1,500 |
-1.63% |
91,800 |
92,700 |
90,200 |
216,478 |
2017-08-09 |
92,000 |
500 |
+0.55% |
90,900 |
92,600 |
90,700 |
234,260 |
2017-08-08 |
91,500 |
3,600 |
-3.79% |
94,800 |
94,800 |
91,000 |
372,677 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
08/22 |
94,400 |
600 |
+0.64% |
103,207 |
08/21 |
93,800 |
1,000 |
+1.08% |
207,151 |
08/18 |
92,800 |
200 |
+0.22% |
106,501 |
08/17 |
92,600 |
1,400 |
-1.49% |
219,968 |
08/16 |
94,000 |
2,600 |
+2.84% |
234,614 |
08/14 |
91,400 |
1,900 |
+2.12% |
142,223 |
08/11 |
89,500 |
1,000 |
-1.10% |
212,788 |
08/10 |
90,500 |
1,500 |
-1.63% |
216,478 |
08/09 |
92,000 |
500 |
+0.55% |
234,260 |
08/08 |
91,500 |
3,600 |
-3.79% |
372,677 |