OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-09-28 |
110,000 |
3,000 |
+2.80% |
108,000 |
111,500 |
108,000 |
156,556 |
| 2018-09-27 |
107,000 |
2,500 |
-2.28% |
109,000 |
110,000 |
106,000 |
215,883 |
| 2018-09-21 |
109,500 |
0 |
0.00% |
109,000 |
110,500 |
107,500 |
187,749 |
| 2018-09-20 |
109,500 |
3,500 |
-3.10% |
112,000 |
113,500 |
109,000 |
257,262 |
| 2018-09-19 |
113,000 |
500 |
-0.44% |
114,000 |
115,000 |
111,500 |
125,397 |
| 2018-09-18 |
113,500 |
4,500 |
-3.81% |
118,500 |
119,000 |
113,000 |
181,888 |
| 2018-09-17 |
118,000 |
1,500 |
+1.29% |
116,500 |
120,500 |
116,000 |
160,556 |
| 2018-09-14 |
116,500 |
1,000 |
-0.85% |
116,500 |
119,000 |
116,000 |
95,027 |
| 2018-09-13 |
117,500 |
500 |
-0.42% |
115,000 |
119,000 |
114,500 |
203,600 |
| 2018-09-12 |
118,000 |
5,500 |
+4.89% |
113,000 |
118,500 |
113,000 |
205,571 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/28 |
110,000 |
3,000 |
+2.80% |
156,556 |
| 09/27 |
107,000 |
2,500 |
-2.28% |
215,883 |
| 09/21 |
109,500 |
0 |
0.00% |
187,749 |
| 09/20 |
109,500 |
3,500 |
-3.10% |
257,262 |
| 09/19 |
113,000 |
500 |
-0.44% |
125,397 |
| 09/18 |
113,500 |
4,500 |
-3.81% |
181,888 |
| 09/17 |
118,000 |
1,500 |
+1.29% |
160,556 |
| 09/14 |
116,500 |
1,000 |
-0.85% |
95,027 |
| 09/13 |
117,500 |
500 |
-0.42% |
203,600 |
| 09/12 |
118,000 |
5,500 |
+4.89% |
205,571 |