OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-08-09 |
109,000 |
7,000 |
+6.86% |
105,500 |
111,000 |
104,500 |
826,514 |
| 2018-08-08 |
102,000 |
0 |
0.00% |
102,000 |
102,500 |
100,500 |
128,822 |
| 2018-08-07 |
102,000 |
2,000 |
+2.00% |
99,600 |
102,500 |
98,100 |
167,853 |
| 2018-08-06 |
100,000 |
500 |
-0.50% |
101,000 |
102,000 |
99,500 |
152,436 |
| 2018-08-03 |
100,500 |
1,700 |
+1.72% |
99,200 |
101,500 |
98,500 |
131,433 |
| 2018-08-02 |
98,800 |
4,200 |
-4.08% |
102,500 |
104,000 |
98,300 |
286,372 |
| 2018-08-01 |
103,000 |
4,200 |
+4.25% |
100,000 |
104,500 |
99,600 |
354,205 |
| 2018-07-31 |
98,800 |
1,700 |
-1.69% |
100,500 |
100,500 |
98,500 |
175,680 |
| 2018-07-30 |
100,500 |
1,000 |
-0.99% |
101,000 |
102,000 |
99,100 |
250,121 |
| 2018-07-27 |
101,500 |
7,900 |
+8.44% |
94,200 |
102,500 |
94,000 |
663,209 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/09 |
109,000 |
7,000 |
+6.86% |
826,514 |
| 08/08 |
102,000 |
0 |
0.00% |
128,822 |
| 08/07 |
102,000 |
2,000 |
+2.00% |
167,853 |
| 08/06 |
100,000 |
500 |
-0.50% |
152,436 |
| 08/03 |
100,500 |
1,700 |
+1.72% |
131,433 |
| 08/02 |
98,800 |
4,200 |
-4.08% |
286,372 |
| 08/01 |
103,000 |
4,200 |
+4.25% |
354,205 |
| 07/31 |
98,800 |
1,700 |
-1.69% |
175,680 |
| 07/30 |
100,500 |
1,000 |
-0.99% |
250,121 |
| 07/27 |
101,500 |
7,900 |
+8.44% |
663,209 |