OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-06-22 |
110,500 |
3,000 |
+2.79% |
107,000 |
111,000 |
105,500 |
326,948 |
| 2018-06-21 |
107,500 |
1,000 |
+0.94% |
106,500 |
110,000 |
104,500 |
438,017 |
| 2018-06-20 |
106,500 |
2,000 |
+1.91% |
105,500 |
108,500 |
105,000 |
329,080 |
| 2018-06-19 |
104,500 |
1,000 |
-0.95% |
106,500 |
109,500 |
104,000 |
408,963 |
| 2018-06-18 |
105,500 |
4,000 |
-3.65% |
110,000 |
110,500 |
104,500 |
391,026 |
| 2018-06-15 |
109,500 |
1,000 |
-0.90% |
110,500 |
112,500 |
109,000 |
362,050 |
| 2018-06-14 |
110,500 |
4,000 |
-3.49% |
114,500 |
114,500 |
108,500 |
582,293 |
| 2018-06-12 |
114,500 |
3,500 |
-2.97% |
118,500 |
119,500 |
113,000 |
455,316 |
| 2018-06-11 |
118,000 |
500 |
+0.43% |
118,000 |
120,000 |
116,500 |
303,635 |
| 2018-06-08 |
117,500 |
1,000 |
+0.86% |
116,500 |
119,500 |
116,000 |
301,424 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/22 |
110,500 |
3,000 |
+2.79% |
326,948 |
| 06/21 |
107,500 |
1,000 |
+0.94% |
438,017 |
| 06/20 |
106,500 |
2,000 |
+1.91% |
329,080 |
| 06/19 |
104,500 |
1,000 |
-0.95% |
408,963 |
| 06/18 |
105,500 |
4,000 |
-3.65% |
391,026 |
| 06/15 |
109,500 |
1,000 |
-0.90% |
362,050 |
| 06/14 |
110,500 |
4,000 |
-3.49% |
582,293 |
| 06/12 |
114,500 |
3,500 |
-2.97% |
455,316 |
| 06/11 |
118,000 |
500 |
+0.43% |
303,635 |
| 06/08 |
117,500 |
1,000 |
+0.86% |
301,424 |