OCI홀딩스 (KRX, 010060)
- 현재가
- 114,300
- 2025.11.06 11:05 기준
- 전일대비
- 900
- 등락률
- -0.78%
- 거래량(주)
- 55,849
- 시가(원)
- 120,000
- 고가(원)
- 121,600
- 저가(원)
- 113,600
- KOSPI
- 4025.24
- 20.82(0.52%)
- KOSDAQ
- 895.62
- 6.27(0.70%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-11-09 |
123,000 |
500 |
-0.40% |
124,500 |
125,000 |
121,000 |
270,810 |
| 2017-11-08 |
123,500 |
2,500 |
-1.98% |
122,000 |
125,500 |
119,500 |
384,370 |
| 2017-11-07 |
126,000 |
1,000 |
-0.79% |
127,500 |
128,500 |
125,000 |
243,771 |
| 2017-11-06 |
127,000 |
3,000 |
+2.42% |
125,000 |
127,000 |
122,500 |
293,095 |
| 2017-11-03 |
124,000 |
3,000 |
+2.48% |
122,000 |
127,000 |
121,500 |
606,432 |
| 2017-11-02 |
121,000 |
4,000 |
-3.20% |
123,000 |
125,500 |
120,000 |
736,394 |
| 2017-11-01 |
125,000 |
12,000 |
+10.62% |
113,000 |
125,500 |
112,500 |
1,151,816 |
| 2017-10-31 |
113,000 |
1,000 |
+0.89% |
112,000 |
115,500 |
110,500 |
279,147 |
| 2017-10-30 |
112,000 |
500 |
-0.44% |
114,500 |
115,000 |
111,000 |
203,947 |
| 2017-10-27 |
112,500 |
3,000 |
+2.74% |
108,500 |
113,500 |
108,500 |
305,853 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/09 |
123,000 |
500 |
-0.40% |
270,810 |
| 11/08 |
123,500 |
2,500 |
-1.98% |
384,370 |
| 11/07 |
126,000 |
1,000 |
-0.79% |
243,771 |
| 11/06 |
127,000 |
3,000 |
+2.42% |
293,095 |
| 11/03 |
124,000 |
3,000 |
+2.48% |
606,432 |
| 11/02 |
121,000 |
4,000 |
-3.20% |
736,394 |
| 11/01 |
125,000 |
12,000 |
+10.62% |
1,151,816 |
| 10/31 |
113,000 |
1,000 |
+0.89% |
279,147 |
| 10/30 |
112,000 |
500 |
-0.44% |
203,947 |
| 10/27 |
112,500 |
3,000 |
+2.74% |
305,853 |