OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-07-26 |
93,600 |
3,300 |
-3.41% |
95,500 |
95,700 |
91,700 |
564,240 |
| 2018-07-25 |
96,900 |
2,400 |
+2.54% |
95,100 |
97,500 |
93,300 |
339,789 |
| 2018-07-24 |
94,500 |
100 |
-0.11% |
94,800 |
95,200 |
92,300 |
267,339 |
| 2018-07-23 |
94,600 |
1,000 |
-1.05% |
95,800 |
98,400 |
93,900 |
205,465 |
| 2018-07-20 |
95,600 |
1,200 |
+1.27% |
94,000 |
95,700 |
93,900 |
142,812 |
| 2018-07-19 |
94,400 |
1,400 |
-1.46% |
95,900 |
96,400 |
93,500 |
238,578 |
| 2018-07-18 |
95,800 |
1,000 |
-1.03% |
97,000 |
97,900 |
95,700 |
143,988 |
| 2018-07-17 |
96,800 |
1,900 |
-1.93% |
98,200 |
98,200 |
96,400 |
214,038 |
| 2018-07-16 |
98,700 |
400 |
+0.41% |
98,300 |
101,500 |
97,800 |
248,418 |
| 2018-07-13 |
98,300 |
1,300 |
+1.34% |
97,500 |
98,800 |
97,200 |
185,808 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/26 |
93,600 |
3,300 |
-3.41% |
564,240 |
| 07/25 |
96,900 |
2,400 |
+2.54% |
339,789 |
| 07/24 |
94,500 |
100 |
-0.11% |
267,339 |
| 07/23 |
94,600 |
1,000 |
-1.05% |
205,465 |
| 07/20 |
95,600 |
1,200 |
+1.27% |
142,812 |
| 07/19 |
94,400 |
1,400 |
-1.46% |
238,578 |
| 07/18 |
95,800 |
1,000 |
-1.03% |
143,988 |
| 07/17 |
96,800 |
1,900 |
-1.93% |
214,038 |
| 07/16 |
98,700 |
400 |
+0.41% |
248,418 |
| 07/13 |
98,300 |
1,300 |
+1.34% |
185,808 |