OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-07-12 |
97,000 |
500 |
-0.51% |
99,100 |
101,000 |
96,500 |
326,063 |
| 2018-07-11 |
97,500 |
1,700 |
+1.77% |
95,900 |
98,000 |
95,000 |
183,293 |
| 2018-07-10 |
95,800 |
1,700 |
+1.81% |
95,100 |
98,100 |
95,000 |
275,440 |
| 2018-07-09 |
94,100 |
1,800 |
-1.88% |
96,000 |
96,100 |
93,500 |
308,012 |
| 2018-07-06 |
95,900 |
1,800 |
-1.84% |
97,400 |
97,600 |
94,500 |
301,296 |
| 2018-07-05 |
97,700 |
0 |
0.00% |
97,900 |
98,500 |
96,500 |
154,807 |
| 2018-07-04 |
97,700 |
700 |
-0.71% |
98,000 |
100,000 |
97,400 |
209,685 |
| 2018-07-03 |
98,400 |
800 |
-0.81% |
99,100 |
100,500 |
97,100 |
375,580 |
| 2018-07-02 |
99,200 |
3,800 |
-3.69% |
103,500 |
104,000 |
99,200 |
410,820 |
| 2018-06-29 |
103,000 |
4,500 |
-4.19% |
109,500 |
109,500 |
102,000 |
318,887 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/12 |
97,000 |
500 |
-0.51% |
326,063 |
| 07/11 |
97,500 |
1,700 |
+1.77% |
183,293 |
| 07/10 |
95,800 |
1,700 |
+1.81% |
275,440 |
| 07/09 |
94,100 |
1,800 |
-1.88% |
308,012 |
| 07/06 |
95,900 |
1,800 |
-1.84% |
301,296 |
| 07/05 |
97,700 |
0 |
0.00% |
154,807 |
| 07/04 |
97,700 |
700 |
-0.71% |
209,685 |
| 07/03 |
98,400 |
800 |
-0.81% |
375,580 |
| 07/02 |
99,200 |
3,800 |
-3.69% |
410,820 |
| 06/29 |
103,000 |
4,500 |
-4.19% |
318,887 |