OCI홀딩스 (KRX, 010060)

현재가
96,300
2025.08.06 15:30 기준
전일대비
1,000
등락률
-1.03%
거래량(주)
123,721
시가(원)
95,500
고가(원)
98,900
저가(원)
94,300
KOSPI
3198.14
0.14(0.00%)
KOSDAQ
803.49
4.89(0.61%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2017-07-11 87,700 1,100 +1.27% 87,200 88,300 86,800 131,664
2017-07-10 86,600 1,000 -1.14% 87,600 87,600 86,400 100,384
2017-07-07 87,600 600 -0.68% 88,200 88,400 86,800 140,914
2017-07-06 88,200 600 -0.68% 87,700 89,200 87,700 101,864
2017-07-05 88,800 600 +0.68% 88,300 89,000 87,600 88,338
2017-07-04 88,200 900 -1.01% 89,400 90,800 87,800 193,332
2017-07-03 89,100 600 -0.67% 88,100 89,300 86,800 265,179
2017-06-30 89,700 1,600 -1.75% 91,100 92,800 89,300 256,636
2017-06-29 91,300 100 +0.11% 92,000 92,200 90,800 140,849
2017-06-28 91,200 600 +0.66% 91,200 93,500 91,100 355,861
 196  197  198  199  200 
날짜 종가(원) 전일대비 등락률 거래량
07/11 87,700 1,100 +1.27% 131,664
07/10 86,600 1,000 -1.14% 100,384
07/07 87,600 600 -0.68% 140,914
07/06 88,200 600 -0.68% 101,864
07/05 88,800 600 +0.68% 88,338
07/04 88,200 900 -1.01% 193,332
07/03 89,100 600 -0.67% 265,179
06/30 89,700 1,600 -1.75% 256,636
06/29 91,300 100 +0.11% 140,849
06/28 91,200 600 +0.66% 355,861
 196  197  198  199  200