OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-08-28 |
114,500 |
500 |
-0.43% |
115,500 |
116,000 |
113,000 |
187,939 |
| 2018-08-27 |
115,000 |
5,500 |
+5.02% |
110,000 |
115,500 |
110,000 |
340,238 |
| 2018-08-24 |
109,500 |
1,000 |
+0.92% |
108,500 |
111,500 |
108,000 |
217,601 |
| 2018-08-23 |
108,500 |
3,500 |
-3.12% |
111,500 |
112,000 |
106,500 |
420,273 |
| 2018-08-22 |
112,000 |
2,000 |
-1.75% |
113,500 |
114,000 |
111,500 |
127,772 |
| 2018-08-21 |
114,000 |
500 |
-0.44% |
115,000 |
115,000 |
110,500 |
282,864 |
| 2018-08-20 |
114,500 |
4,500 |
+4.09% |
111,500 |
115,500 |
111,000 |
407,815 |
| 2018-08-17 |
110,000 |
6,000 |
+5.77% |
105,000 |
112,000 |
104,500 |
600,563 |
| 2018-08-16 |
104,000 |
1,000 |
-0.95% |
103,500 |
105,500 |
101,500 |
158,885 |
| 2018-08-14 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
102,500 |
177,898 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/28 |
114,500 |
500 |
-0.43% |
187,939 |
| 08/27 |
115,000 |
5,500 |
+5.02% |
340,238 |
| 08/24 |
109,500 |
1,000 |
+0.92% |
217,601 |
| 08/23 |
108,500 |
3,500 |
-3.12% |
420,273 |
| 08/22 |
112,000 |
2,000 |
-1.75% |
127,772 |
| 08/21 |
114,000 |
500 |
-0.44% |
282,864 |
| 08/20 |
114,500 |
4,500 |
+4.09% |
407,815 |
| 08/17 |
110,000 |
6,000 |
+5.77% |
600,563 |
| 08/16 |
104,000 |
1,000 |
-0.95% |
158,885 |
| 08/14 |
105,000 |
500 |
+0.48% |
177,898 |