OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018-06-28 |
107,500 |
5,000 |
+4.88% |
102,500 |
110,500 |
102,500 |
454,962 |
| 2018-06-27 |
102,500 |
4,500 |
-4.21% |
107,000 |
107,500 |
102,500 |
302,579 |
| 2018-06-26 |
107,000 |
3,000 |
-2.73% |
108,000 |
108,500 |
105,000 |
319,176 |
| 2018-06-25 |
110,000 |
500 |
-0.45% |
110,500 |
111,500 |
108,000 |
227,430 |
| 2018-06-22 |
110,500 |
3,000 |
+2.79% |
107,000 |
111,000 |
105,500 |
326,948 |
| 2018-06-21 |
107,500 |
1,000 |
+0.94% |
106,500 |
110,000 |
104,500 |
438,017 |
| 2018-06-20 |
106,500 |
2,000 |
+1.91% |
105,500 |
108,500 |
105,000 |
329,080 |
| 2018-06-19 |
104,500 |
1,000 |
-0.95% |
106,500 |
109,500 |
104,000 |
408,963 |
| 2018-06-18 |
105,500 |
4,000 |
-3.65% |
110,000 |
110,500 |
104,500 |
391,026 |
| 2018-06-15 |
109,500 |
1,000 |
-0.90% |
110,500 |
112,500 |
109,000 |
362,050 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/28 |
107,500 |
5,000 |
+4.88% |
454,962 |
| 06/27 |
102,500 |
4,500 |
-4.21% |
302,579 |
| 06/26 |
107,000 |
3,000 |
-2.73% |
319,176 |
| 06/25 |
110,000 |
500 |
-0.45% |
227,430 |
| 06/22 |
110,500 |
3,000 |
+2.79% |
326,948 |
| 06/21 |
107,500 |
1,000 |
+0.94% |
438,017 |
| 06/20 |
106,500 |
2,000 |
+1.91% |
329,080 |
| 06/19 |
104,500 |
1,000 |
-0.95% |
408,963 |
| 06/18 |
105,500 |
4,000 |
-3.65% |
391,026 |
| 06/15 |
109,500 |
1,000 |
-0.90% |
362,050 |