OCI홀딩스 (KRX, 010060)
- 현재가
- 111,200
- 2025.11.07 13:27 기준
- 전일대비
- 3,000
- 등락률
- -2.63%
- 거래량(주)
- 92,731
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3905.36
- 121.09(3.01%)
- KOSDAQ
- 868.33
- 29.84(3.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2017-09-21 |
107,000 |
4,000 |
-3.60% |
112,000 |
112,000 |
106,000 |
356,436 |
| 2017-09-20 |
111,000 |
0 |
0.00% |
113,000 |
113,500 |
110,000 |
267,965 |
| 2017-09-19 |
111,000 |
2,000 |
+1.83% |
109,000 |
112,000 |
107,500 |
395,759 |
| 2017-09-18 |
109,000 |
500 |
+0.46% |
110,000 |
110,500 |
108,000 |
195,808 |
| 2017-09-15 |
108,500 |
1,500 |
+1.40% |
106,500 |
110,000 |
106,000 |
502,001 |
| 2017-09-14 |
107,000 |
5,500 |
+5.42% |
102,000 |
107,000 |
102,000 |
700,930 |
| 2017-09-13 |
101,500 |
0 |
0.00% |
103,000 |
106,000 |
101,000 |
484,564 |
| 2017-09-12 |
101,500 |
2,000 |
-1.93% |
103,000 |
103,500 |
100,500 |
189,236 |
| 2017-09-11 |
103,500 |
2,500 |
+2.48% |
102,000 |
103,500 |
100,000 |
297,714 |
| 2017-09-08 |
101,000 |
2,000 |
-1.94% |
103,000 |
103,500 |
99,900 |
376,187 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/21 |
107,000 |
4,000 |
-3.60% |
356,436 |
| 09/20 |
111,000 |
0 |
0.00% |
267,965 |
| 09/19 |
111,000 |
2,000 |
+1.83% |
395,759 |
| 09/18 |
109,000 |
500 |
+0.46% |
195,808 |
| 09/15 |
108,500 |
1,500 |
+1.40% |
502,001 |
| 09/14 |
107,000 |
5,500 |
+5.42% |
700,930 |
| 09/13 |
101,500 |
0 |
0.00% |
484,564 |
| 09/12 |
101,500 |
2,000 |
-1.93% |
189,236 |
| 09/11 |
103,500 |
2,500 |
+2.48% |
297,714 |
| 09/08 |
101,000 |
2,000 |
-1.94% |
376,187 |